Shanghai SE 50 (SSE50)

SSE50
🏛️ 중국 →
2,941.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,928.53 2,928.53 2,928.53 2,928.53 60,050.1K
09:29 2,928.53 2,928.53 2,928.53 2,928.53 0.0K
09:30 2,928.53 2,933.44 2,928.53 2,932.69 142,937.0K
09:31 2,932.62 2,934.85 2,932.62 2,933.86 124,491.9K
09:32 2,934.30 2,937.42 2,933.91 2,936.06 108,791.6K
09:33 2,935.87 2,936.45 2,935.01 2,936.10 70,954.3K
09:34 2,936.38 2,936.73 2,933.58 2,933.58 58,001.3K
09:35 2,933.58 2,934.94 2,933.28 2,933.69 66,617.1K
09:36 2,934.26 2,939.41 2,934.26 2,938.62 82,717.5K
09:37 2,938.42 2,939.17 2,937.55 2,938.50 66,648.3K
09:38 2,938.72 2,938.72 2,936.18 2,937.71 57,478.8K
09:39 2,937.20 2,937.20 2,935.32 2,935.64 51,889.7K
09:40 2,935.88 2,936.80 2,935.63 2,936.22 33,845.6K
09:41 2,936.49 2,938.38 2,936.22 2,938.06 45,406.8K
09:42 2,937.84 2,938.70 2,937.74 2,938.52 49,003.7K
09:43 2,938.49 2,940.83 2,938.49 2,940.06 42,787.2K
09:44 2,939.98 2,939.98 2,938.12 2,938.99 37,160.6K
09:45 2,939.38 2,939.52 2,937.48 2,938.68 36,266.0K
09:46 2,938.61 2,942.57 2,938.61 2,942.32 39,891.6K
09:47 2,942.84 2,942.84 2,940.91 2,941.72 33,294.8K
09:48 2,941.78 2,943.89 2,941.78 2,943.83 41,888.0K
09:49 2,943.52 2,944.46 2,943.01 2,943.44 46,239.2K
09:50 2,943.59 2,945.94 2,943.59 2,945.15 50,485.5K
09:51 2,945.18 2,946.66 2,943.73 2,943.73 54,597.9K
09:52 2,944.07 2,944.37 2,943.06 2,943.63 33,888.4K
09:53 2,943.75 2,944.96 2,943.10 2,944.96 39,046.9K
09:54 2,944.73 2,946.76 2,944.59 2,946.38 39,571.4K
09:55 2,946.78 2,946.82 2,945.60 2,946.27 40,929.6K
09:56 2,945.93 2,946.58 2,944.63 2,946.58 43,559.5K
09:57 2,946.48 2,948.60 2,945.99 2,948.60 33,902.9K
09:58 2,948.53 2,948.63 2,947.69 2,948.28 26,018.1K
09:59 2,948.54 2,949.54 2,948.15 2,948.16 36,072.5K
10:00 2,948.02 2,948.02 2,945.72 2,946.43 34,894.2K
10:01 2,946.69 2,946.71 2,945.37 2,945.38 27,371.8K
10:02 2,945.58 2,945.58 2,943.35 2,943.71 31,886.0K
10:03 2,943.88 2,944.65 2,942.67 2,942.82 25,654.0K
10:04 2,942.88 2,942.89 2,941.02 2,941.02 33,814.4K
10:05 2,940.87 2,940.87 2,939.62 2,939.62 24,479.8K
10:06 2,939.28 2,940.58 2,939.28 2,940.02 21,817.7K
10:07 2,939.55 2,940.46 2,939.55 2,940.28 33,884.0K
10:08 2,939.92 2,940.45 2,939.55 2,940.12 26,017.4K
10:09 2,940.35 2,940.68 2,940.00 2,940.48 19,302.4K
10:10 2,940.25 2,940.25 2,938.76 2,938.76 24,740.7K
10:11 2,938.94 2,939.76 2,938.37 2,939.76 22,667.4K
10:12 2,940.00 2,942.64 2,940.00 2,942.64 29,395.3K
10:13 2,942.23 2,943.53 2,942.07 2,943.53 32,553.6K
10:14 2,943.67 2,943.82 2,942.17 2,942.98 53,564.1K
10:15 2,943.14 2,943.15 2,942.52 2,942.61 35,326.0K
10:16 2,942.29 2,942.29 2,940.85 2,941.11 31,571.0K
10:17 2,941.07 2,941.27 2,940.37 2,940.37 29,240.6K
10:18 2,940.38 2,941.57 2,940.34 2,940.54 25,197.4K
10:19 2,940.40 2,940.40 2,938.15 2,938.15 30,901.5K
10:20 2,938.18 2,938.86 2,938.01 2,938.01 28,146.4K
10:21 2,937.62 2,939.26 2,937.45 2,939.26 24,031.5K
10:22 2,939.26 2,941.14 2,939.26 2,940.61 23,531.6K
10:23 2,940.37 2,941.90 2,940.35 2,941.84 20,149.1K
10:24 2,941.81 2,941.82 2,940.89 2,941.82 19,165.7K
10:25 2,941.60 2,942.22 2,940.94 2,941.24 15,174.6K
10:26 2,941.62 2,942.46 2,941.12 2,942.37 24,554.4K
10:27 2,942.56 2,943.11 2,941.63 2,942.88 25,297.1K
10:28 2,942.81 2,943.09 2,941.27 2,941.87 24,891.1K
10:29 2,941.92 2,943.06 2,941.63 2,943.06 28,756.0K
10:30 2,943.03 2,943.03 2,942.26 2,942.58 18,501.9K
10:31 2,942.60 2,944.19 2,942.60 2,942.91 19,376.8K
10:32 2,943.05 2,943.92 2,942.69 2,943.02 19,108.6K
10:33 2,942.67 2,943.73 2,942.67 2,943.07 14,033.1K
10:34 2,943.09 2,944.64 2,943.09 2,944.33 14,300.0K
10:35 2,944.31 2,944.75 2,944.07 2,944.18 15,146.5K
10:36 2,944.46 2,944.97 2,944.00 2,944.47 19,724.4K
10:37 2,944.08 2,944.30 2,942.76 2,942.85 18,662.8K
10:38 2,942.72 2,945.08 2,942.72 2,944.77 29,210.2K
10:39 2,945.03 2,945.09 2,943.68 2,944.09 21,484.7K
10:40 2,944.07 2,944.07 2,942.33 2,942.61 17,120.8K
10:41 2,942.26 2,944.21 2,942.26 2,943.81 19,276.8K
10:42 2,943.36 2,944.22 2,942.62 2,944.18 16,895.4K
10:43 2,944.21 2,944.29 2,943.33 2,943.73 12,338.6K
10:44 2,943.87 2,945.12 2,943.80 2,945.12 19,995.7K
10:45 2,945.18 2,945.48 2,944.46 2,944.46 20,681.8K
10:46 2,944.76 2,945.08 2,943.71 2,943.71 23,051.4K
10:47 2,943.38 2,943.38 2,941.79 2,942.33 18,102.7K
10:48 2,941.93 2,942.43 2,941.93 2,942.27 13,425.8K
10:49 2,942.01 2,943.09 2,941.98 2,943.02 12,372.2K
10:50 2,943.10 2,943.34 2,942.79 2,942.89 18,541.9K
10:51 2,942.81 2,943.24 2,940.55 2,940.56 18,481.1K
10:52 2,940.35 2,940.38 2,938.24 2,938.74 22,596.1K
10:53 2,938.60 2,939.30 2,937.95 2,938.09 18,507.3K
10:54 2,937.83 2,939.75 2,937.83 2,939.75 14,892.2K
10:55 2,940.12 2,941.41 2,939.81 2,941.41 17,053.6K
10:56 2,941.40 2,943.15 2,941.09 2,942.67 20,463.3K
10:57 2,942.49 2,943.37 2,942.38 2,943.03 10,997.3K
10:58 2,943.05 2,943.64 2,942.80 2,943.38 12,745.5K
10:59 2,943.06 2,943.06 2,940.79 2,941.28 21,793.0K
11:00 2,941.03 2,941.66 2,940.87 2,941.48 11,274.0K
11:01 2,941.64 2,941.95 2,941.19 2,941.45 10,609.9K
11:02 2,941.56 2,941.57 2,940.07 2,940.07 13,742.8K
11:03 2,939.87 2,941.41 2,939.87 2,940.92 14,002.1K
11:04 2,940.96 2,941.26 2,940.43 2,940.60 15,255.9K
11:05 2,940.68 2,941.20 2,940.26 2,940.55 9,461.9K
11:06 2,940.57 2,940.97 2,940.16 2,940.94 9,701.3K
11:07 2,941.01 2,941.47 2,940.18 2,940.18 10,878.0K
11:08 2,940.12 2,940.40 2,939.22 2,940.35 12,150.8K
11:09 2,939.85 2,940.12 2,939.04 2,939.43 10,676.1K
11:10 2,939.29 2,940.70 2,939.15 2,939.73 22,013.9K
11:11 2,939.48 2,940.20 2,939.36 2,939.54 16,261.0K
11:12 2,939.94 2,940.56 2,939.33 2,939.48 12,058.3K
11:13 2,939.49 2,939.59 2,937.04 2,937.04 19,412.2K
11:14 2,937.02 2,937.98 2,937.02 2,937.79 14,602.2K
11:15 2,937.83 2,938.84 2,937.83 2,938.64 9,893.4K
11:16 2,938.67 2,939.47 2,938.58 2,939.47 9,580.8K
11:17 2,939.06 2,939.40 2,938.64 2,938.70 8,370.9K
11:18 2,938.29 2,938.29 2,936.06 2,936.06 20,227.2K
11:19 2,935.87 2,936.46 2,935.59 2,936.14 14,073.0K
11:20 2,936.52 2,937.77 2,936.35 2,937.16 12,655.7K
11:21 2,937.22 2,938.46 2,936.98 2,937.85 12,159.8K
11:22 2,937.66 2,937.87 2,936.35 2,936.47 11,044.3K
11:23 2,936.28 2,936.28 2,934.72 2,934.88 15,968.3K
11:24 2,934.76 2,935.64 2,934.76 2,935.24 12,972.8K
11:25 2,935.02 2,935.07 2,933.05 2,933.05 16,797.3K
11:26 2,933.20 2,933.34 2,931.04 2,931.04 22,228.9K
11:27 2,931.40 2,931.74 2,930.44 2,930.87 15,852.7K
11:28 2,931.02 2,932.03 2,931.02 2,932.03 12,212.9K
11:29 2,932.25 2,933.56 2,932.20 2,933.56 11,476.9K
11:30 2,933.63 2,933.63 2,933.48 2,933.48 521.7K
11:31 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:32 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:33 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:34 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:35 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:36 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:37 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:38 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:39 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:40 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:41 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:42 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:43 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:44 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:45 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:46 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:47 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:48 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:49 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:50 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:51 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:52 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:53 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:54 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:55 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:56 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:57 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:58 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
11:59 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:00 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:01 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:02 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:03 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:04 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:05 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:06 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:07 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:08 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:09 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:10 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:11 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:12 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:13 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:14 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:15 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:16 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:17 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:18 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:19 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:20 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:21 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:22 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:23 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:24 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:25 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:26 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:27 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:28 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:29 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:30 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:31 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:32 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:33 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:34 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:35 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:36 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:37 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:38 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:39 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:40 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:41 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:42 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:43 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:44 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:45 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:46 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:47 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:48 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:49 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:50 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:51 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:52 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:53 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:54 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:55 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:56 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:57 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:58 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
12:59 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
13:00 2,933.48 2,936.12 2,933.33 2,935.20 38,184.4K
13:01 2,935.39 2,936.67 2,933.04 2,933.04 22,176.2K
13:02 2,932.80 2,933.16 2,931.78 2,932.35 24,667.9K
13:03 2,932.21 2,933.87 2,932.21 2,933.66 13,396.6K
13:04 2,933.53 2,933.80 2,933.00 2,933.36 13,767.9K
13:05 2,933.65 2,935.24 2,933.01 2,935.13 13,226.2K
13:06 2,935.05 2,935.44 2,934.69 2,934.84 12,264.0K
13:07 2,935.22 2,935.22 2,934.38 2,934.40 9,148.0K
13:08 2,934.28 2,934.28 2,933.04 2,933.04 11,168.9K
13:09 2,933.12 2,933.51 2,932.90 2,933.23 13,768.0K
13:10 2,933.28 2,933.94 2,933.19 2,933.40 9,819.0K
13:11 2,933.49 2,933.86 2,933.19 2,933.46 14,349.3K
13:12 2,933.01 2,933.01 2,931.27 2,931.30 16,155.1K
13:13 2,931.02 2,931.81 2,931.02 2,931.10 18,186.0K
13:14 2,931.14 2,931.72 2,930.62 2,930.62 10,713.3K
13:15 2,930.58 2,930.90 2,930.00 2,930.00 16,141.5K
13:16 2,929.99 2,929.99 2,926.71 2,926.84 32,392.4K
13:17 2,927.26 2,927.26 2,926.02 2,926.02 31,225.5K
13:18 2,926.12 2,926.61 2,925.61 2,925.85 32,964.6K
13:19 2,926.35 2,928.39 2,926.17 2,928.39 17,948.8K
13:20 2,928.95 2,929.45 2,928.52 2,929.02 15,399.0K
13:21 2,929.09 2,929.71 2,927.63 2,927.63 15,211.8K
13:22 2,927.74 2,927.78 2,927.12 2,927.44 9,508.3K
13:23 2,927.41 2,927.41 2,924.02 2,924.02 19,568.2K
13:24 2,923.81 2,924.56 2,923.81 2,923.95 14,310.1K
13:25 2,923.62 2,924.37 2,923.57 2,923.93 15,725.7K
13:26 2,923.78 2,924.80 2,923.30 2,923.30 20,063.4K
13:27 2,923.64 2,924.58 2,923.40 2,924.49 17,036.3K
13:28 2,924.49 2,925.40 2,924.30 2,925.40 13,661.2K
13:29 2,925.36 2,927.50 2,924.92 2,926.32 18,586.3K
13:30 2,926.82 2,926.82 2,925.66 2,925.75 30,606.1K
13:31 2,925.74 2,925.74 2,922.57 2,922.57 20,050.4K
13:32 2,922.18 2,922.18 2,919.87 2,920.19 22,417.6K
13:33 2,920.38 2,920.45 2,919.21 2,920.26 19,330.2K
13:34 2,920.35 2,922.03 2,920.23 2,921.57 20,645.0K
13:35 2,921.85 2,921.87 2,920.03 2,921.87 16,664.5K
13:36 2,921.52 2,921.55 2,919.56 2,919.80 19,347.2K
13:37 2,919.45 2,919.45 2,918.52 2,918.75 18,625.2K
13:38 2,918.71 2,919.10 2,918.12 2,918.12 16,481.0K
13:39 2,918.11 2,918.98 2,917.74 2,918.12 15,987.8K
13:40 2,918.31 2,918.31 2,917.50 2,917.84 18,307.9K
13:41 2,917.78 2,921.02 2,917.78 2,921.02 19,822.6K
13:42 2,920.94 2,920.97 2,920.25 2,920.50 11,302.6K
13:43 2,920.71 2,920.71 2,918.25 2,919.68 17,501.0K
13:44 2,919.12 2,920.25 2,919.12 2,919.53 13,374.7K
13:45 2,918.85 2,918.96 2,917.19 2,917.53 18,292.2K
13:46 2,917.11 2,917.20 2,915.59 2,915.90 21,712.7K
13:47 2,915.89 2,916.08 2,915.19 2,915.57 17,087.6K
13:48 2,915.19 2,916.48 2,915.04 2,916.48 17,636.1K
13:49 2,916.39 2,918.14 2,916.39 2,918.14 13,181.7K
13:50 2,918.31 2,918.40 2,917.21 2,918.18 11,952.0K
13:51 2,918.00 2,920.06 2,918.00 2,920.06 14,406.3K
13:52 2,920.23 2,921.24 2,919.92 2,920.32 14,783.5K
13:53 2,920.87 2,922.13 2,920.87 2,922.13 13,277.5K
13:54 2,921.93 2,923.83 2,921.80 2,923.69 20,920.8K
13:55 2,924.07 2,925.12 2,923.90 2,925.12 15,061.4K
13:56 2,924.73 2,924.73 2,922.12 2,923.20 16,696.1K
13:57 2,923.29 2,923.29 2,921.63 2,921.63 13,718.7K
13:58 2,920.92 2,921.26 2,919.41 2,920.60 17,989.7K
13:59 2,920.47 2,920.47 2,918.68 2,919.19 15,269.9K
14:00 2,919.22 2,919.22 2,916.47 2,916.47 25,189.7K
14:01 2,916.15 2,916.71 2,916.11 2,916.60 18,666.3K
14:02 2,916.75 2,921.51 2,916.75 2,921.51 17,883.6K
14:03 2,920.78 2,920.85 2,918.50 2,918.86 15,409.2K
14:04 2,919.18 2,922.31 2,919.08 2,921.97 13,733.9K
14:05 2,922.32 2,924.03 2,922.32 2,922.94 15,108.2K
14:06 2,922.91 2,923.07 2,921.81 2,921.81 13,314.5K
14:07 2,921.32 2,922.19 2,919.69 2,920.69 23,609.2K
14:08 2,921.30 2,921.30 2,920.07 2,920.89 13,711.3K
14:09 2,922.47 2,922.63 2,920.19 2,920.46 16,434.2K
14:10 2,920.54 2,923.76 2,920.54 2,923.76 12,915.9K
14:11 2,923.68 2,924.25 2,922.93 2,924.20 10,377.3K
14:12 2,924.10 2,924.47 2,923.64 2,924.25 12,466.2K
14:13 2,923.81 2,924.40 2,923.65 2,924.23 12,737.5K
14:14 2,924.36 2,926.04 2,924.07 2,925.32 15,465.4K
14:15 2,925.38 2,925.40 2,924.33 2,925.37 15,817.2K
14:16 2,925.06 2,927.05 2,925.06 2,926.81 15,098.2K
14:17 2,926.85 2,926.85 2,925.31 2,925.52 14,370.9K
14:18 2,925.40 2,925.64 2,924.26 2,924.35 11,265.1K
14:19 2,924.21 2,926.59 2,924.21 2,925.46 19,433.8K
14:20 2,925.72 2,925.78 2,923.45 2,923.77 15,385.4K
14:21 2,923.58 2,923.94 2,922.62 2,922.65 13,382.8K
14:22 2,922.86 2,924.03 2,922.74 2,923.57 17,031.2K
14:23 2,923.70 2,923.70 2,922.50 2,922.58 12,975.7K
14:24 2,922.79 2,923.60 2,922.22 2,923.60 11,248.5K
14:25 2,923.67 2,924.07 2,923.00 2,923.00 17,165.3K
14:26 2,923.02 2,923.97 2,922.58 2,923.66 27,768.2K
14:27 2,923.74 2,924.59 2,923.13 2,923.38 14,561.1K
14:28 2,923.44 2,923.45 2,920.77 2,920.77 30,374.8K
14:29 2,920.62 2,921.56 2,920.50 2,921.56 15,734.8K
14:30 2,921.60 2,923.40 2,921.60 2,923.19 15,864.0K
14:31 2,923.29 2,924.73 2,923.29 2,923.88 13,807.2K
14:32 2,923.96 2,924.36 2,922.08 2,922.93 15,143.7K
14:33 2,922.84 2,923.84 2,922.84 2,922.87 11,428.2K
14:34 2,922.74 2,923.03 2,922.28 2,922.53 11,727.7K
14:35 2,922.85 2,923.89 2,922.85 2,923.09 13,030.7K
14:36 2,923.40 2,925.69 2,923.27 2,925.62 14,790.8K
14:37 2,925.88 2,927.79 2,925.72 2,927.47 16,681.7K
14:38 2,927.68 2,927.77 2,926.75 2,927.37 21,230.2K
14:39 2,927.53 2,929.16 2,927.52 2,929.16 15,409.1K
14:40 2,929.24 2,929.99 2,929.13 2,929.22 15,205.4K
14:41 2,928.73 2,929.34 2,927.37 2,927.37 15,580.9K
14:42 2,927.63 2,927.90 2,925.82 2,925.82 14,966.1K
14:43 2,926.15 2,927.33 2,925.81 2,926.99 12,130.0K
14:44 2,927.01 2,927.78 2,926.52 2,927.64 15,136.6K
14:45 2,927.66 2,927.96 2,927.29 2,927.29 19,578.3K
14:46 2,926.99 2,927.16 2,925.80 2,926.52 23,156.6K
14:47 2,926.37 2,927.59 2,926.37 2,927.59 22,948.1K
14:48 2,927.75 2,928.11 2,927.55 2,927.99 20,236.1K
14:49 2,928.29 2,928.88 2,928.00 2,928.00 17,621.5K
14:50 2,928.22 2,928.61 2,927.54 2,927.81 24,339.6K
14:51 2,928.01 2,928.55 2,927.62 2,927.62 27,962.0K
14:52 2,928.01 2,928.01 2,927.45 2,927.45 24,133.3K
14:53 2,927.65 2,928.25 2,927.65 2,927.98 21,887.5K
14:54 2,927.98 2,928.22 2,927.57 2,927.77 24,429.0K
14:55 2,927.71 2,928.62 2,927.71 2,928.27 26,576.5K
14:56 2,928.35 2,928.97 2,928.26 2,928.97 27,183.3K
14:57 2,928.91 2,928.91 2,928.89 2,928.89 1,276.9K
14:58 2,928.89 2,928.89 2,928.89 2,928.89 0.0K
14:59 2,928.89 2,928.89 2,928.63 2,928.63 57,628.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음