Shanghai SE 50 (SSE50)

SSE50
🏛️ 중국 →
2,941.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,986.02 2,986.02 2,986.02 2,986.02 54,562.0K
09:29 2,986.02 2,986.02 2,986.02 2,986.02 0.0K
09:30 2,986.02 2,990.67 2,985.60 2,990.42 137,490.0K
09:31 2,990.74 2,996.96 2,990.74 2,995.87 120,813.3K
09:32 2,997.27 2,997.28 2,992.80 2,993.42 86,925.3K
09:33 2,993.93 2,995.62 2,992.57 2,993.52 110,639.9K
09:34 2,993.73 2,994.00 2,991.83 2,991.96 62,721.1K
09:35 2,991.87 2,991.87 2,990.03 2,990.14 58,843.6K
09:36 2,990.44 2,993.44 2,990.44 2,992.54 55,408.2K
09:37 2,992.54 2,993.42 2,991.95 2,992.57 64,848.2K
09:38 2,992.58 2,997.61 2,992.58 2,996.52 45,626.3K
09:39 2,996.64 2,998.89 2,996.00 2,996.07 49,135.9K
09:40 2,995.46 2,997.52 2,995.46 2,995.78 44,036.1K
09:41 2,995.81 2,996.02 2,994.67 2,995.11 46,903.8K
09:42 2,995.20 2,998.97 2,995.20 2,998.27 48,541.5K
09:43 2,998.20 2,998.98 2,997.35 2,998.49 39,932.1K
09:44 2,998.06 2,998.06 2,994.57 2,994.70 45,342.4K
09:45 2,994.03 2,994.32 2,992.18 2,992.96 51,640.3K
09:46 2,993.37 2,994.47 2,992.91 2,994.47 33,559.8K
09:47 2,994.77 2,994.77 2,993.58 2,993.68 26,483.5K
09:48 2,993.36 2,993.36 2,988.46 2,989.24 32,575.6K
09:49 2,988.14 2,989.88 2,988.14 2,988.63 33,187.9K
09:50 2,988.42 2,991.01 2,988.42 2,989.67 38,355.2K
09:51 2,989.43 2,989.62 2,988.52 2,989.07 32,524.5K
09:52 2,988.73 2,990.33 2,988.73 2,989.82 52,918.7K
09:53 2,989.79 2,990.14 2,988.64 2,990.12 40,074.5K
09:54 2,989.43 2,989.94 2,988.58 2,988.69 32,369.4K
09:55 2,988.96 2,989.86 2,988.80 2,989.52 28,315.9K
09:56 2,989.14 2,991.80 2,988.95 2,991.54 22,789.1K
09:57 2,991.39 2,992.73 2,990.68 2,992.69 21,386.4K
09:58 2,992.84 2,993.05 2,992.08 2,992.74 18,446.7K
09:59 2,992.09 2,992.36 2,989.35 2,989.35 18,661.4K
10:00 2,989.59 2,991.38 2,989.42 2,989.88 27,303.9K
10:01 2,989.96 2,990.24 2,988.02 2,988.10 34,985.8K
10:02 2,987.98 2,989.17 2,987.59 2,989.17 31,649.0K
10:03 2,989.27 2,990.67 2,989.27 2,990.61 33,625.5K
10:04 2,990.64 2,991.78 2,990.19 2,991.61 26,080.4K
10:05 2,991.09 2,991.09 2,988.75 2,988.75 34,824.7K
10:06 2,988.83 2,989.05 2,987.44 2,987.46 22,109.7K
10:07 2,987.25 2,988.59 2,987.00 2,988.28 27,447.7K
10:08 2,988.32 2,988.32 2,987.17 2,987.44 19,534.0K
10:09 2,987.28 2,987.45 2,986.11 2,986.90 44,142.3K
10:10 2,987.06 2,988.25 2,986.62 2,988.06 25,277.8K
10:11 2,987.95 2,988.81 2,987.86 2,988.81 29,145.4K
10:12 2,989.45 2,989.89 2,989.12 2,989.88 26,760.7K
10:13 2,990.19 2,990.19 2,988.72 2,988.89 24,403.2K
10:14 2,987.99 2,987.99 2,986.71 2,986.99 21,761.6K
10:15 2,986.81 2,988.00 2,986.81 2,987.29 19,648.3K
10:16 2,987.24 2,987.27 2,985.88 2,986.78 40,955.1K
10:17 2,986.64 2,986.64 2,985.53 2,986.15 27,457.2K
10:18 2,986.06 2,986.88 2,986.06 2,986.88 19,268.8K
10:19 2,987.00 2,987.57 2,985.99 2,985.99 26,728.2K
10:20 2,986.14 2,987.24 2,986.09 2,986.83 17,573.3K
10:21 2,987.19 2,990.32 2,987.00 2,989.60 16,584.3K
10:22 2,989.59 2,990.06 2,988.54 2,990.06 33,218.9K
10:23 2,989.86 2,989.88 2,987.85 2,988.46 16,826.6K
10:24 2,988.02 2,990.03 2,988.02 2,989.54 15,523.7K
10:25 2,990.03 2,990.48 2,989.52 2,989.86 14,040.5K
10:26 2,989.86 2,990.39 2,989.48 2,989.92 16,258.2K
10:27 2,990.14 2,991.29 2,990.14 2,991.29 14,292.3K
10:28 2,991.16 2,991.56 2,990.27 2,990.98 16,289.3K
10:29 2,991.09 2,991.78 2,990.91 2,991.10 17,329.4K
10:30 2,991.24 2,991.24 2,989.23 2,989.23 17,043.1K
10:31 2,989.29 2,989.29 2,988.33 2,988.59 14,328.5K
10:32 2,988.11 2,988.27 2,987.06 2,987.40 19,590.5K
10:33 2,987.34 2,988.18 2,987.34 2,988.18 25,060.9K
10:34 2,988.31 2,989.92 2,988.31 2,989.84 23,660.6K
10:35 2,989.72 2,989.86 2,988.73 2,988.73 27,771.8K
10:36 2,988.86 2,989.85 2,988.75 2,989.85 21,977.2K
10:37 2,990.21 2,990.76 2,989.50 2,989.68 23,164.2K
10:38 2,989.76 2,989.76 2,987.79 2,987.79 22,605.8K
10:39 2,987.63 2,987.98 2,986.71 2,987.35 28,200.8K
10:40 2,987.37 2,987.74 2,986.93 2,987.23 36,658.4K
10:41 2,986.86 2,987.23 2,985.74 2,985.87 18,554.5K
10:42 2,985.52 2,987.29 2,985.52 2,987.05 19,933.4K
10:43 2,987.21 2,987.67 2,987.05 2,987.35 26,448.3K
10:44 2,987.61 2,987.76 2,984.30 2,984.59 26,398.8K
10:45 2,984.45 2,985.12 2,983.00 2,983.00 18,657.0K
10:46 2,983.27 2,984.05 2,983.11 2,983.35 24,555.7K
10:47 2,983.15 2,985.40 2,983.15 2,985.24 14,066.0K
10:48 2,986.16 2,986.16 2,984.62 2,984.76 16,019.8K
10:49 2,984.39 2,985.57 2,983.83 2,985.37 12,615.5K
10:50 2,985.40 2,986.01 2,984.72 2,984.72 14,452.2K
10:51 2,984.85 2,985.25 2,983.60 2,983.60 15,428.2K
10:52 2,983.66 2,983.93 2,981.26 2,981.82 21,193.7K
10:53 2,982.15 2,982.37 2,981.50 2,981.50 52,578.4K
10:54 2,981.15 2,981.65 2,980.97 2,981.28 19,155.5K
10:55 2,981.31 2,981.31 2,979.65 2,979.65 18,454.5K
10:56 2,979.82 2,980.22 2,979.55 2,979.66 19,535.9K
10:57 2,979.81 2,979.89 2,978.75 2,979.15 13,874.6K
10:58 2,979.06 2,979.75 2,978.05 2,978.05 18,048.3K
10:59 2,978.02 2,978.14 2,976.25 2,976.28 28,547.7K
11:00 2,975.93 2,975.94 2,972.51 2,972.71 56,422.0K
11:01 2,972.55 2,973.62 2,971.71 2,972.04 37,462.4K
11:02 2,972.24 2,975.79 2,972.00 2,975.59 24,234.9K
11:03 2,975.77 2,976.15 2,975.21 2,975.92 21,328.1K
11:04 2,975.85 2,975.85 2,973.65 2,973.65 16,624.9K
11:05 2,974.01 2,974.01 2,972.54 2,973.00 19,848.5K
11:06 2,972.81 2,976.09 2,972.81 2,975.38 28,354.0K
11:07 2,975.24 2,976.39 2,974.95 2,976.39 11,825.0K
11:08 2,976.84 2,977.82 2,976.23 2,977.82 13,374.9K
11:09 2,977.50 2,978.48 2,977.50 2,978.48 20,979.2K
11:10 2,978.30 2,979.49 2,978.01 2,979.49 14,095.4K
11:11 2,979.56 2,979.58 2,978.77 2,979.49 9,739.8K
11:12 2,979.64 2,979.70 2,978.87 2,979.54 7,933.9K
11:13 2,979.50 2,980.32 2,979.17 2,979.42 15,276.4K
11:14 2,979.70 2,979.95 2,978.69 2,978.69 20,882.5K
11:15 2,978.66 2,979.73 2,978.51 2,979.61 14,369.1K
11:16 2,979.28 2,979.66 2,979.16 2,979.33 10,071.1K
11:17 2,979.18 2,980.78 2,979.15 2,980.15 10,700.9K
11:18 2,980.24 2,980.24 2,978.48 2,978.48 11,257.1K
11:19 2,978.59 2,979.41 2,977.61 2,979.21 8,262.7K
11:20 2,979.24 2,979.24 2,977.74 2,977.74 10,052.9K
11:21 2,977.86 2,980.17 2,977.58 2,980.17 11,122.4K
11:22 2,979.79 2,979.99 2,979.15 2,979.24 9,890.3K
11:23 2,979.30 2,979.90 2,979.19 2,979.45 12,696.7K
11:24 2,979.33 2,980.77 2,979.11 2,980.65 10,182.1K
11:25 2,981.01 2,982.34 2,980.77 2,982.11 10,168.6K
11:26 2,982.06 2,982.06 2,980.52 2,981.13 10,073.6K
11:27 2,981.23 2,981.79 2,981.15 2,981.37 10,108.1K
11:28 2,981.35 2,981.52 2,980.78 2,981.32 11,174.4K
11:29 2,981.15 2,981.72 2,981.04 2,981.36 26,836.2K
11:30 2,981.46 2,981.46 2,981.00 2,981.00 1,181.8K
11:31 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:32 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:33 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:34 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:35 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:36 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:37 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:38 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:39 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:40 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:41 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:42 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:43 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:44 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:45 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:46 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:47 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:48 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:49 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:50 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:51 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:52 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:53 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:54 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:55 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:56 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:57 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:58 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
11:59 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:00 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:01 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:02 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:03 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:04 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:05 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:06 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:07 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:08 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:09 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:10 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:11 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:12 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:13 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:14 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:15 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:16 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:17 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:18 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:19 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:20 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:21 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:22 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:23 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:24 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:25 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:26 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:27 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:28 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:29 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:30 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:31 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:32 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:33 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:34 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:35 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:36 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:37 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:38 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:39 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:40 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:41 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:42 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:43 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:44 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:45 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:46 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:47 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:48 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:49 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:50 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:51 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:52 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:53 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:54 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:55 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:56 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:57 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:58 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
12:59 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
13:00 2,981.00 2,982.11 2,981.00 2,981.16 74,181.2K
13:01 2,980.75 2,980.75 2,978.10 2,978.36 23,405.3K
13:02 2,978.24 2,981.18 2,978.24 2,981.18 18,937.7K
13:03 2,981.49 2,983.67 2,981.49 2,983.06 21,862.3K
13:04 2,983.52 2,983.52 2,980.18 2,982.22 19,286.9K
13:05 2,982.15 2,982.95 2,981.49 2,982.08 17,358.7K
13:06 2,982.54 2,982.78 2,982.33 2,982.78 15,954.1K
13:07 2,982.78 2,983.19 2,982.05 2,982.99 12,757.1K
13:08 2,982.89 2,984.60 2,982.89 2,984.54 10,894.6K
13:09 2,984.74 2,984.97 2,984.02 2,984.07 11,691.4K
13:10 2,984.09 2,984.50 2,983.63 2,984.00 10,708.4K
13:11 2,984.18 2,984.86 2,983.99 2,984.31 15,421.7K
13:12 2,984.20 2,984.20 2,982.18 2,982.73 19,447.9K
13:13 2,982.79 2,982.90 2,981.70 2,982.16 11,690.0K
13:14 2,982.23 2,983.36 2,982.23 2,983.17 17,247.0K
13:15 2,982.62 2,982.83 2,982.02 2,982.47 15,358.8K
13:16 2,982.43 2,982.43 2,981.31 2,981.73 16,280.7K
13:17 2,981.70 2,982.53 2,981.65 2,982.28 35,550.5K
13:18 2,982.47 2,982.53 2,980.82 2,980.99 17,498.5K
13:19 2,980.80 2,981.80 2,980.80 2,981.57 16,548.9K
13:20 2,981.66 2,982.19 2,981.32 2,982.18 13,104.5K
13:21 2,981.73 2,982.34 2,981.26 2,981.30 13,742.2K
13:22 2,980.87 2,980.87 2,979.77 2,980.25 16,987.0K
13:23 2,980.58 2,980.58 2,979.35 2,979.35 19,465.6K
13:24 2,979.48 2,979.94 2,979.06 2,979.23 20,434.6K
13:25 2,979.18 2,979.21 2,978.19 2,978.44 20,517.9K
13:26 2,978.60 2,979.36 2,978.05 2,979.36 16,117.3K
13:27 2,979.10 2,979.83 2,979.10 2,979.71 22,475.0K
13:28 2,979.56 2,982.16 2,979.56 2,981.95 15,224.0K
13:29 2,981.89 2,982.15 2,981.70 2,981.70 25,526.8K
13:30 2,981.48 2,981.54 2,979.80 2,980.55 30,396.3K
13:31 2,980.90 2,981.66 2,980.90 2,981.66 20,728.8K
13:32 2,981.48 2,981.90 2,979.86 2,979.86 23,931.2K
13:33 2,979.89 2,979.89 2,979.08 2,979.81 20,394.6K
13:34 2,979.31 2,980.48 2,979.31 2,980.13 20,241.2K
13:35 2,979.86 2,981.47 2,979.73 2,981.34 15,855.6K
13:36 2,981.35 2,981.50 2,980.13 2,980.33 20,209.0K
13:37 2,980.35 2,982.45 2,980.35 2,982.25 19,384.6K
13:38 2,982.53 2,982.53 2,981.55 2,982.10 16,480.6K
13:39 2,982.39 2,982.39 2,981.43 2,981.94 16,459.0K
13:40 2,981.77 2,982.99 2,981.77 2,982.99 18,395.4K
13:41 2,982.78 2,984.04 2,982.75 2,983.74 26,936.5K
13:42 2,984.12 2,984.92 2,984.00 2,984.75 17,349.7K
13:43 2,984.95 2,984.95 2,983.00 2,983.07 20,995.6K
13:44 2,982.42 2,982.67 2,979.95 2,981.04 31,513.3K
13:45 2,981.17 2,982.92 2,981.17 2,982.39 17,285.6K
13:46 2,982.43 2,985.03 2,982.43 2,984.55 14,103.7K
13:47 2,984.51 2,984.61 2,983.74 2,984.35 21,271.2K
13:48 2,984.47 2,984.89 2,983.24 2,983.24 27,014.3K
13:49 2,982.90 2,984.37 2,982.56 2,984.10 22,641.8K
13:50 2,984.14 2,986.93 2,984.14 2,986.71 20,607.2K
13:51 2,986.86 2,986.86 2,985.69 2,985.90 17,104.2K
13:52 2,985.84 2,985.84 2,983.78 2,983.78 18,461.0K
13:53 2,983.47 2,985.21 2,983.14 2,983.14 18,247.1K
13:54 2,982.29 2,982.31 2,980.02 2,980.28 26,213.7K
13:55 2,979.91 2,980.64 2,979.91 2,980.26 19,368.7K
13:56 2,980.30 2,981.71 2,980.23 2,981.46 21,442.4K
13:57 2,981.23 2,981.44 2,978.92 2,978.92 22,380.4K
13:58 2,978.83 2,979.72 2,978.45 2,979.34 21,952.3K
13:59 2,979.38 2,979.38 2,977.07 2,977.13 30,760.7K
14:00 2,977.30 2,977.30 2,973.62 2,974.02 43,555.7K
14:01 2,973.49 2,975.32 2,973.07 2,975.27 35,595.1K
14:02 2,975.16 2,975.16 2,971.98 2,972.49 47,043.3K
14:03 2,972.22 2,973.79 2,971.96 2,973.79 30,837.2K
14:04 2,974.06 2,976.32 2,973.97 2,976.25 24,340.7K
14:05 2,976.49 2,977.09 2,975.05 2,975.22 25,714.5K
14:06 2,974.92 2,975.16 2,973.07 2,973.07 21,125.8K
14:07 2,973.15 2,973.55 2,972.71 2,973.20 25,614.2K
14:08 2,973.54 2,975.25 2,973.54 2,974.46 21,066.2K
14:09 2,974.24 2,974.24 2,971.69 2,972.11 21,520.8K
14:10 2,971.60 2,972.46 2,971.37 2,971.65 27,678.0K
14:11 2,971.67 2,971.67 2,970.40 2,971.01 21,264.3K
14:12 2,971.51 2,973.37 2,970.77 2,972.62 28,201.9K
14:13 2,972.80 2,972.80 2,971.20 2,971.20 26,871.4K
14:14 2,971.21 2,971.38 2,970.50 2,970.66 26,302.8K
14:15 2,970.26 2,971.87 2,970.17 2,971.87 21,915.3K
14:16 2,972.20 2,972.92 2,972.20 2,972.92 24,749.8K
14:17 2,972.98 2,972.98 2,970.88 2,970.88 15,288.2K
14:18 2,970.70 2,970.80 2,969.28 2,969.56 20,471.0K
14:19 2,969.48 2,970.07 2,968.89 2,969.09 21,304.6K
14:20 2,969.07 2,969.07 2,967.70 2,968.08 27,566.3K
14:21 2,968.24 2,968.28 2,967.22 2,967.46 25,246.7K
14:22 2,968.06 2,970.66 2,968.06 2,970.66 25,272.6K
14:23 2,970.36 2,972.54 2,970.36 2,972.26 20,639.4K
14:24 2,971.99 2,972.17 2,971.06 2,971.06 15,116.4K
14:25 2,970.92 2,970.92 2,969.84 2,969.84 17,728.9K
14:26 2,969.76 2,969.76 2,968.49 2,968.49 14,364.8K
14:27 2,968.08 2,968.21 2,967.33 2,968.21 21,614.8K
14:28 2,968.04 2,968.11 2,967.19 2,967.97 22,779.7K
14:29 2,968.07 2,971.42 2,967.91 2,971.13 27,885.4K
14:30 2,971.25 2,972.31 2,970.91 2,972.11 21,376.5K
14:31 2,971.92 2,972.03 2,971.23 2,971.54 15,842.6K
14:32 2,971.62 2,971.62 2,969.02 2,969.17 23,251.4K
14:33 2,969.42 2,970.85 2,969.42 2,969.52 24,058.7K
14:34 2,969.61 2,969.99 2,969.16 2,969.99 17,734.8K
14:35 2,970.04 2,970.07 2,969.16 2,969.16 17,763.3K
14:36 2,969.12 2,969.22 2,968.45 2,968.77 18,591.3K
14:37 2,968.76 2,969.09 2,968.35 2,968.60 18,639.6K
14:38 2,968.62 2,969.17 2,968.51 2,968.98 24,746.8K
14:39 2,969.37 2,970.98 2,969.13 2,969.52 22,953.8K
14:40 2,970.13 2,970.13 2,969.06 2,969.37 26,075.5K
14:41 2,969.39 2,969.42 2,967.67 2,967.67 25,969.0K
14:42 2,967.87 2,967.87 2,964.80 2,964.80 30,220.7K
14:43 2,964.59 2,965.58 2,964.59 2,965.31 27,857.7K
14:44 2,965.14 2,966.71 2,965.14 2,966.42 25,064.2K
14:45 2,966.53 2,966.53 2,965.13 2,965.46 26,358.8K
14:46 2,965.66 2,968.98 2,965.66 2,968.98 24,399.2K
14:47 2,968.68 2,969.15 2,968.37 2,968.86 24,810.8K
14:48 2,969.02 2,969.83 2,969.02 2,969.29 21,862.9K
14:49 2,969.29 2,970.68 2,969.12 2,970.68 24,376.7K
14:50 2,970.53 2,970.94 2,970.27 2,970.35 26,923.3K
14:51 2,970.54 2,970.54 2,969.19 2,969.32 25,175.0K
14:52 2,969.28 2,969.28 2,968.65 2,968.98 25,813.3K
14:53 2,968.54 2,969.42 2,968.54 2,969.21 32,677.5K
14:54 2,969.26 2,969.52 2,968.89 2,969.49 28,910.0K
14:55 2,969.37 2,969.70 2,968.93 2,969.47 37,219.2K
14:56 2,969.55 2,969.55 2,968.33 2,968.71 40,237.0K
14:57 2,968.58 2,968.58 2,968.51 2,968.51 1,167.1K
14:58 2,968.51 2,968.51 2,968.51 2,968.51 0.0K
14:59 2,968.51 2,968.59 2,968.51 2,968.54 67,211.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음