Shanghai SE 50 (SSE50)

SSE50
🏛️ 중국 →
2,941.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,976.35 2,976.35 2,976.35 2,976.35 36,769.1K
09:29 2,976.35 2,976.35 2,976.35 2,976.35 0.0K
09:30 2,976.35 2,977.34 2,969.53 2,969.53 134,226.7K
09:31 2,969.20 2,969.80 2,961.58 2,961.88 109,034.8K
09:32 2,962.50 2,969.71 2,962.14 2,968.74 72,026.8K
09:33 2,969.25 2,969.50 2,964.81 2,964.92 57,434.1K
09:34 2,965.99 2,967.22 2,965.61 2,966.71 56,410.5K
09:35 2,967.01 2,967.55 2,966.34 2,966.64 52,859.1K
09:36 2,966.94 2,968.76 2,966.94 2,968.58 60,941.8K
09:37 2,968.76 2,971.72 2,968.76 2,971.65 43,710.0K
09:38 2,971.33 2,971.61 2,969.19 2,969.98 63,006.9K
09:39 2,970.14 2,970.95 2,968.58 2,968.58 47,238.9K
09:40 2,968.75 2,969.05 2,967.60 2,967.60 39,837.4K
09:41 2,967.56 2,969.66 2,965.89 2,966.11 62,365.2K
09:42 2,966.97 2,968.26 2,966.47 2,967.28 42,084.0K
09:43 2,967.70 2,968.13 2,966.86 2,966.95 35,496.5K
09:44 2,966.87 2,970.57 2,966.87 2,968.62 33,757.0K
09:45 2,968.23 2,968.23 2,966.92 2,967.40 33,822.4K
09:46 2,968.08 2,968.08 2,966.86 2,967.42 28,214.6K
09:47 2,967.95 2,970.11 2,967.57 2,969.20 39,246.2K
09:48 2,968.98 2,969.34 2,966.49 2,967.51 37,772.4K
09:49 2,967.69 2,967.69 2,965.74 2,966.28 46,411.3K
09:50 2,966.53 2,968.57 2,966.53 2,967.81 63,444.4K
09:51 2,968.02 2,969.91 2,968.02 2,968.16 34,890.4K
09:52 2,968.32 2,968.58 2,966.13 2,966.27 33,482.8K
09:53 2,965.26 2,966.69 2,964.73 2,966.69 38,614.7K
09:54 2,966.53 2,967.05 2,965.14 2,967.05 28,638.7K
09:55 2,967.36 2,967.65 2,966.39 2,966.85 30,069.1K
09:56 2,967.28 2,967.97 2,966.74 2,967.44 35,118.7K
09:57 2,967.55 2,968.52 2,966.54 2,968.23 29,486.1K
09:58 2,968.27 2,969.09 2,967.90 2,968.76 22,841.0K
09:59 2,968.46 2,969.18 2,968.46 2,968.86 26,994.4K
10:00 2,968.70 2,972.29 2,968.70 2,970.01 32,242.4K
10:01 2,969.45 2,969.73 2,966.85 2,967.07 44,647.3K
10:02 2,967.09 2,969.47 2,967.09 2,969.24 31,171.9K
10:03 2,969.02 2,969.02 2,967.15 2,968.05 32,164.6K
10:04 2,968.07 2,968.19 2,966.56 2,967.80 30,425.5K
10:05 2,967.37 2,967.83 2,966.68 2,967.83 28,566.8K
10:06 2,967.97 2,970.77 2,967.97 2,968.89 39,124.7K
10:07 2,968.93 2,969.59 2,968.53 2,969.28 22,592.7K
10:08 2,969.31 2,970.17 2,968.46 2,968.75 32,056.5K
10:09 2,968.64 2,969.23 2,968.12 2,969.23 24,686.6K
10:10 2,968.73 2,970.97 2,968.73 2,970.97 30,368.0K
10:11 2,970.12 2,970.59 2,969.70 2,969.85 21,643.4K
10:12 2,969.91 2,970.57 2,969.67 2,970.22 24,737.1K
10:13 2,970.25 2,970.38 2,969.21 2,969.21 16,001.0K
10:14 2,969.63 2,971.47 2,969.63 2,971.14 28,127.4K
10:15 2,971.40 2,971.83 2,969.14 2,969.46 35,391.9K
10:16 2,969.65 2,969.88 2,968.43 2,968.99 16,240.7K
10:17 2,968.89 2,969.91 2,968.60 2,968.79 22,451.3K
10:18 2,968.71 2,970.72 2,968.69 2,970.25 15,768.7K
10:19 2,969.84 2,969.89 2,968.83 2,969.86 17,011.0K
10:20 2,969.85 2,970.46 2,968.70 2,969.44 24,371.9K
10:21 2,969.37 2,970.14 2,969.02 2,970.02 15,954.8K
10:22 2,969.79 2,970.99 2,969.27 2,969.56 19,252.9K
10:23 2,969.57 2,969.65 2,965.37 2,965.45 23,699.8K
10:24 2,965.57 2,967.55 2,965.57 2,967.35 23,413.2K
10:25 2,967.30 2,967.36 2,965.61 2,967.08 23,248.5K
10:26 2,967.08 2,968.56 2,966.90 2,968.48 17,532.8K
10:27 2,968.66 2,971.31 2,968.66 2,971.13 19,562.8K
10:28 2,970.65 2,973.76 2,970.65 2,973.62 15,767.6K
10:29 2,973.36 2,974.25 2,973.16 2,973.29 15,806.0K
10:30 2,973.38 2,975.19 2,973.38 2,975.19 21,661.7K
10:31 2,975.35 2,976.91 2,975.35 2,976.59 17,711.8K
10:32 2,976.71 2,980.38 2,976.71 2,979.90 20,027.5K
10:33 2,979.78 2,981.69 2,979.78 2,980.74 26,558.1K
10:34 2,980.47 2,981.44 2,979.22 2,981.34 28,086.3K
10:35 2,981.06 2,983.20 2,981.04 2,982.65 20,525.0K
10:36 2,982.71 2,982.77 2,979.87 2,980.95 16,123.4K
10:37 2,981.44 2,981.69 2,980.30 2,981.69 25,399.2K
10:38 2,981.87 2,982.89 2,981.76 2,982.89 13,379.4K
10:39 2,982.89 2,983.55 2,982.19 2,983.30 17,469.1K
10:40 2,983.05 2,983.49 2,981.65 2,981.96 12,479.9K
10:41 2,982.24 2,982.28 2,981.18 2,981.18 17,649.5K
10:42 2,980.93 2,982.66 2,980.93 2,981.78 14,608.0K
10:43 2,981.59 2,984.28 2,981.48 2,984.28 13,376.1K
10:44 2,984.40 2,984.40 2,981.66 2,982.91 15,087.3K
10:45 2,983.09 2,984.86 2,982.78 2,984.69 19,489.2K
10:46 2,984.13 2,984.70 2,983.21 2,983.30 13,156.5K
10:47 2,982.60 2,982.97 2,981.12 2,981.27 12,674.5K
10:48 2,980.97 2,982.14 2,980.97 2,982.13 10,329.1K
10:49 2,982.38 2,983.08 2,982.04 2,982.84 10,251.9K
10:50 2,982.82 2,982.83 2,981.07 2,981.60 14,444.8K
10:51 2,981.57 2,982.81 2,981.57 2,982.30 9,662.6K
10:52 2,982.27 2,982.85 2,981.52 2,981.52 16,604.3K
10:53 2,981.65 2,982.90 2,981.65 2,981.98 16,706.8K
10:54 2,981.79 2,981.92 2,979.84 2,980.44 11,569.4K
10:55 2,980.06 2,981.01 2,979.61 2,980.12 11,541.8K
10:56 2,980.27 2,980.39 2,979.74 2,980.04 11,082.1K
10:57 2,979.81 2,979.81 2,977.34 2,977.34 16,363.7K
10:58 2,977.45 2,977.45 2,975.93 2,976.52 15,989.7K
10:59 2,976.74 2,979.44 2,976.74 2,979.44 14,594.3K
11:00 2,979.27 2,979.70 2,978.38 2,978.38 13,046.5K
11:01 2,978.29 2,979.28 2,977.78 2,979.20 9,031.1K
11:02 2,979.11 2,979.11 2,976.30 2,976.72 10,699.6K
11:03 2,976.49 2,977.89 2,976.18 2,977.84 12,912.1K
11:04 2,977.55 2,978.88 2,976.96 2,978.73 11,981.2K
11:05 2,979.05 2,980.45 2,979.05 2,979.57 8,811.3K
11:06 2,979.97 2,980.72 2,979.43 2,979.43 34,134.3K
11:07 2,979.21 2,980.47 2,979.20 2,980.31 10,317.8K
11:08 2,980.38 2,980.81 2,979.76 2,980.59 13,879.0K
11:09 2,979.91 2,979.95 2,978.53 2,979.95 12,856.4K
11:10 2,979.84 2,979.85 2,978.49 2,978.83 9,489.4K
11:11 2,977.93 2,977.96 2,976.72 2,977.60 15,152.6K
11:12 2,977.63 2,977.79 2,976.81 2,977.41 16,832.3K
11:13 2,977.66 2,978.87 2,977.31 2,977.31 28,170.8K
11:14 2,977.23 2,978.30 2,977.23 2,977.56 16,985.3K
11:15 2,977.49 2,977.49 2,975.59 2,975.70 11,911.6K
11:16 2,975.78 2,976.17 2,975.62 2,975.62 25,949.5K
11:17 2,976.04 2,977.48 2,976.04 2,977.06 14,596.6K
11:18 2,976.74 2,977.61 2,976.74 2,977.35 20,563.4K
11:19 2,977.33 2,978.68 2,977.33 2,978.68 13,031.5K
11:20 2,978.42 2,979.13 2,978.24 2,979.13 14,742.1K
11:21 2,979.07 2,980.99 2,979.07 2,980.72 14,416.8K
11:22 2,980.48 2,980.58 2,979.41 2,979.98 15,593.2K
11:23 2,979.62 2,981.09 2,979.46 2,980.53 11,607.3K
11:24 2,980.52 2,981.38 2,980.52 2,981.01 11,363.1K
11:25 2,981.34 2,981.34 2,980.60 2,981.09 11,785.3K
11:26 2,980.57 2,981.23 2,980.57 2,981.06 11,291.0K
11:27 2,980.95 2,981.06 2,980.16 2,980.48 13,073.5K
11:28 2,980.43 2,980.55 2,979.79 2,980.34 13,090.1K
11:29 2,980.22 2,980.64 2,980.01 2,980.28 19,735.6K
11:30 2,980.15 2,980.48 2,980.15 2,980.48 726.2K
11:31 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:32 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:33 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:34 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:35 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:36 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:37 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:38 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:39 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:40 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:41 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:42 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:43 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:44 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:45 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:46 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:47 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:48 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:49 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:50 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:51 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:52 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:53 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:54 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:55 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:56 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:57 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:58 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:59 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:00 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:01 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:02 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:03 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:04 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:05 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:06 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:07 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:08 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:09 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:10 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:11 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:12 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:13 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:14 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:15 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:16 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:17 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:18 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:19 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:20 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:21 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:22 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:23 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:24 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:25 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:26 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:27 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:28 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:29 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:30 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:31 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:32 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:33 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:34 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:35 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:36 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:37 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:38 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:39 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:40 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:41 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:42 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:43 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:44 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:45 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:46 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:47 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:48 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:49 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:50 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:51 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:52 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:53 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:54 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:55 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:56 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:57 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:58 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:59 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
13:00 2,980.48 2,980.87 2,976.94 2,977.04 57,467.4K
13:01 2,977.03 2,977.64 2,975.73 2,976.01 20,007.3K
13:02 2,975.70 2,976.10 2,974.92 2,975.14 12,294.8K
13:03 2,975.06 2,975.98 2,974.22 2,975.30 16,008.3K
13:04 2,975.64 2,975.64 2,974.77 2,975.02 30,226.3K
13:05 2,974.91 2,974.91 2,974.03 2,974.12 14,935.1K
13:06 2,973.83 2,973.90 2,972.95 2,973.09 16,780.2K
13:07 2,973.18 2,973.18 2,972.50 2,973.11 13,201.1K
13:08 2,973.30 2,973.30 2,971.71 2,972.61 15,564.8K
13:09 2,972.67 2,973.29 2,972.27 2,973.29 12,199.6K
13:10 2,973.82 2,973.97 2,971.85 2,972.43 25,421.3K
13:11 2,972.33 2,973.07 2,971.30 2,972.64 15,747.6K
13:12 2,972.71 2,972.98 2,971.45 2,971.45 16,731.8K
13:13 2,972.03 2,972.28 2,970.83 2,971.43 15,219.2K
13:14 2,971.08 2,971.81 2,970.86 2,971.79 11,727.4K
13:15 2,972.32 2,972.32 2,971.56 2,971.95 13,940.9K
13:16 2,972.26 2,972.26 2,971.12 2,971.12 14,681.1K
13:17 2,971.12 2,971.12 2,967.20 2,967.20 23,521.6K
13:18 2,967.07 2,968.32 2,967.07 2,968.05 13,064.2K
13:19 2,967.72 2,968.60 2,967.37 2,967.76 11,928.2K
13:20 2,967.78 2,968.36 2,967.42 2,967.62 19,256.1K
13:21 2,967.79 2,968.50 2,967.45 2,967.80 17,537.5K
13:22 2,968.00 2,968.01 2,967.45 2,967.65 11,641.7K
13:23 2,967.87 2,969.50 2,967.87 2,969.06 14,380.0K
13:24 2,968.97 2,968.97 2,967.96 2,968.20 11,996.3K
13:25 2,968.04 2,969.15 2,968.04 2,969.04 13,048.9K
13:26 2,969.51 2,970.32 2,969.50 2,970.20 14,084.6K
13:27 2,969.70 2,970.60 2,969.70 2,970.23 11,225.7K
13:28 2,970.26 2,970.26 2,969.06 2,969.23 30,764.1K
13:29 2,969.14 2,969.14 2,968.31 2,968.98 18,007.7K
13:30 2,968.71 2,969.51 2,968.71 2,969.01 12,266.2K
13:31 2,969.44 2,969.77 2,968.33 2,969.77 13,163.7K
13:32 2,970.05 2,970.31 2,969.21 2,970.12 13,155.1K
13:33 2,969.71 2,969.71 2,967.39 2,967.39 20,919.0K
13:34 2,967.74 2,968.05 2,967.42 2,967.46 12,337.4K
13:35 2,967.38 2,967.80 2,966.95 2,967.57 10,987.6K
13:36 2,967.38 2,968.14 2,966.79 2,966.79 10,631.5K
13:37 2,967.02 2,967.13 2,966.10 2,966.37 12,251.0K
13:38 2,965.86 2,965.86 2,963.96 2,964.14 32,630.5K
13:39 2,964.33 2,965.25 2,964.00 2,964.99 15,289.1K
13:40 2,965.17 2,966.99 2,964.78 2,966.98 17,506.9K
13:41 2,967.30 2,967.56 2,966.33 2,966.38 15,818.7K
13:42 2,966.65 2,968.09 2,966.65 2,967.63 11,203.5K
13:43 2,967.97 2,967.97 2,967.15 2,967.15 10,967.8K
13:44 2,967.05 2,967.46 2,966.60 2,966.95 9,808.4K
13:45 2,966.93 2,967.17 2,966.03 2,966.03 12,795.5K
13:46 2,965.97 2,966.84 2,965.55 2,966.25 10,281.3K
13:47 2,966.27 2,966.56 2,965.69 2,965.89 10,111.5K
13:48 2,965.81 2,966.04 2,965.42 2,965.65 12,076.8K
13:49 2,965.73 2,966.18 2,965.54 2,965.75 17,674.6K
13:50 2,966.03 2,966.03 2,965.32 2,965.92 16,672.7K
13:51 2,965.74 2,967.13 2,965.74 2,966.97 13,362.1K
13:52 2,967.24 2,967.24 2,966.32 2,966.61 12,678.9K
13:53 2,967.03 2,967.15 2,965.93 2,965.93 15,665.1K
13:54 2,965.94 2,966.20 2,965.05 2,965.14 18,355.0K
13:55 2,965.15 2,965.34 2,964.70 2,965.24 16,303.7K
13:56 2,965.41 2,966.26 2,965.41 2,966.26 17,867.1K
13:57 2,966.04 2,966.51 2,965.53 2,965.81 17,814.0K
13:58 2,965.67 2,966.66 2,965.58 2,965.84 14,098.6K
13:59 2,965.96 2,966.41 2,965.65 2,966.24 16,611.5K
14:00 2,966.32 2,966.32 2,964.70 2,964.70 14,277.2K
14:01 2,964.80 2,968.87 2,964.80 2,968.87 14,946.9K
14:02 2,968.83 2,968.83 2,965.03 2,965.03 20,684.4K
14:03 2,965.01 2,965.39 2,962.55 2,962.55 23,149.5K
14:04 2,962.18 2,962.18 2,959.99 2,960.15 28,365.3K
14:05 2,960.14 2,961.07 2,959.96 2,960.04 16,900.8K
14:06 2,959.70 2,960.80 2,959.53 2,960.00 20,308.3K
14:07 2,960.01 2,962.29 2,960.01 2,961.75 17,142.7K
14:08 2,961.71 2,962.79 2,961.65 2,962.40 14,012.6K
14:09 2,962.50 2,962.95 2,961.38 2,961.38 12,457.4K
14:10 2,961.26 2,961.26 2,959.60 2,959.61 19,500.4K
14:11 2,959.48 2,959.77 2,958.45 2,958.83 15,732.5K
14:12 2,958.31 2,958.81 2,957.72 2,958.70 20,992.7K
14:13 2,958.04 2,958.86 2,958.02 2,958.28 26,676.3K
14:14 2,958.22 2,960.01 2,958.12 2,960.01 20,466.3K
14:15 2,960.01 2,960.33 2,959.27 2,959.50 12,506.5K
14:16 2,959.08 2,960.32 2,959.08 2,960.03 9,142.9K
14:17 2,960.30 2,961.19 2,960.30 2,960.87 12,921.5K
14:18 2,960.80 2,960.98 2,960.34 2,960.83 15,010.6K
14:19 2,960.64 2,961.30 2,960.27 2,960.27 14,094.0K
14:20 2,960.46 2,961.41 2,960.45 2,960.95 14,017.1K
14:21 2,961.03 2,961.12 2,960.15 2,960.53 17,470.5K
14:22 2,960.47 2,960.47 2,959.07 2,959.10 14,802.9K
14:23 2,959.29 2,959.45 2,958.74 2,958.74 17,960.7K
14:24 2,958.91 2,959.42 2,958.72 2,959.09 13,270.9K
14:25 2,958.96 2,959.30 2,958.78 2,959.23 13,972.7K
14:26 2,959.18 2,960.58 2,959.02 2,960.12 15,237.7K
14:27 2,960.12 2,960.20 2,958.74 2,958.85 15,367.2K
14:28 2,959.17 2,959.60 2,958.43 2,959.15 17,046.5K
14:29 2,959.30 2,959.30 2,958.90 2,959.10 13,406.8K
14:30 2,958.92 2,962.51 2,958.92 2,962.42 24,079.4K
14:31 2,962.80 2,963.20 2,961.97 2,962.41 14,427.5K
14:32 2,962.50 2,963.34 2,962.36 2,962.97 15,202.0K
14:33 2,962.60 2,963.49 2,962.60 2,963.13 16,542.0K
14:34 2,963.03 2,964.55 2,963.03 2,964.52 19,077.5K
14:35 2,964.24 2,964.24 2,962.87 2,963.37 20,454.0K
14:36 2,963.18 2,963.28 2,962.56 2,962.79 12,021.3K
14:37 2,962.35 2,963.81 2,962.35 2,963.53 20,170.4K
14:38 2,963.69 2,963.72 2,963.20 2,963.39 13,777.4K
14:39 2,963.36 2,963.36 2,961.84 2,961.84 16,648.7K
14:40 2,961.88 2,962.62 2,961.83 2,962.17 20,096.0K
14:41 2,962.24 2,963.45 2,962.09 2,962.09 23,206.7K
14:42 2,962.03 2,962.44 2,961.98 2,962.07 18,256.1K
14:43 2,962.10 2,962.97 2,962.10 2,962.41 18,581.1K
14:44 2,962.20 2,962.39 2,961.70 2,962.07 22,260.8K
14:45 2,961.92 2,962.37 2,961.13 2,961.13 20,403.5K
14:46 2,961.28 2,961.70 2,960.95 2,961.30 19,752.3K
14:47 2,961.38 2,961.99 2,961.38 2,961.76 19,138.0K
14:48 2,961.61 2,962.01 2,961.35 2,961.35 16,526.6K
14:49 2,961.39 2,961.93 2,960.99 2,961.13 22,382.2K
14:50 2,960.83 2,961.01 2,959.98 2,959.98 24,669.7K
14:51 2,960.22 2,961.24 2,960.05 2,961.24 22,113.3K
14:52 2,960.94 2,961.63 2,960.94 2,961.29 22,019.3K
14:53 2,961.24 2,962.06 2,961.24 2,961.68 24,280.0K
14:54 2,962.26 2,962.39 2,961.77 2,962.39 30,998.6K
14:55 2,962.60 2,962.89 2,962.43 2,962.89 29,429.0K
14:56 2,962.78 2,963.44 2,962.68 2,963.44 29,831.4K
14:57 2,963.57 2,963.57 2,963.57 2,963.57 1,888.3K
14:58 2,963.57 2,963.57 2,963.57 2,963.57 0.0K
14:59 2,963.57 2,963.60 2,962.62 2,962.62 68,532.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음