Shanghai SE B Share (SSEB)

SSEB
🏛️ 중국 →
261.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 262.93 262.93 262.93 262.93 531.6K
09:29 262.93 262.93 262.93 262.93 0.0K
09:30 262.93 262.96 262.52 262.52 321.0K
09:31 262.50 262.52 262.43 262.47 197.7K
09:32 262.47 262.49 262.43 262.46 50.8K
09:33 262.47 262.53 262.43 262.51 19.1K
09:34 262.45 262.73 262.44 262.69 124.4K
09:35 262.69 262.80 262.68 262.69 77.5K
09:36 262.69 262.77 262.67 262.77 179.4K
09:37 262.78 262.84 262.76 262.77 152.6K
09:38 262.79 262.79 262.64 262.69 68.5K
09:39 262.72 262.72 262.57 262.57 145.6K
09:40 262.57 262.86 262.57 262.80 74.8K
09:41 262.85 262.89 262.78 262.88 59.7K
09:42 262.88 262.93 262.77 262.88 130.1K
09:43 262.88 263.02 262.86 262.96 102.9K
09:44 262.97 263.12 262.92 263.12 102.5K
09:45 263.12 263.22 263.11 263.14 412.2K
09:46 263.16 263.19 263.12 263.14 103.7K
09:47 263.12 263.31 262.95 263.04 92.4K
09:48 263.04 263.26 263.04 263.26 55.0K
09:49 263.14 263.27 262.96 262.96 74.3K
09:50 262.96 263.14 262.96 263.04 47.1K
09:51 263.04 263.17 263.03 263.04 32.9K
09:52 263.04 263.14 263.01 263.05 40.2K
09:53 263.05 263.14 262.97 262.97 60.0K
09:54 262.97 263.05 262.87 262.87 29.7K
09:55 262.92 262.99 262.88 262.93 51.8K
09:56 262.95 263.05 262.91 262.91 38.9K
09:57 262.91 263.00 262.91 262.96 12.7K
09:58 262.96 263.05 262.96 263.00 67.4K
09:59 263.00 263.04 262.93 263.02 105.1K
10:00 263.01 263.07 262.96 263.07 108.7K
10:01 263.07 263.09 262.99 263.05 50.9K
10:02 263.06 263.07 263.02 263.06 15.6K
10:03 263.06 263.11 262.97 263.04 29.0K
10:04 263.01 263.12 263.01 263.03 34.5K
10:05 263.03 263.15 263.01 263.06 21.5K
10:06 263.06 263.06 262.94 262.94 50.4K
10:07 262.94 262.97 262.93 262.96 40.2K
10:08 262.96 262.97 262.90 262.97 88.6K
10:09 262.97 262.97 262.89 262.89 113.6K
10:10 262.89 262.92 262.85 262.85 64.4K
10:11 262.96 263.03 262.91 263.03 283.4K
10:12 263.04 263.04 262.95 263.00 56.4K
10:13 263.00 263.09 262.97 263.00 72.3K
10:14 263.00 263.02 262.77 262.81 80.6K
10:15 262.81 262.91 262.81 262.91 76.9K
10:16 262.89 262.93 262.83 262.89 158.2K
10:17 262.90 263.14 262.90 263.06 62.8K
10:18 263.06 263.10 263.04 263.10 83.4K
10:19 263.10 263.10 263.02 263.02 97.0K
10:20 263.02 263.13 263.02 263.09 87.1K
10:21 263.10 263.16 263.08 263.11 64.8K
10:22 263.12 263.16 263.09 263.09 101.8K
10:23 263.09 263.10 263.06 263.09 52.2K
10:24 263.09 263.18 263.01 263.01 25.8K
10:25 263.01 263.16 263.01 263.15 42.3K
10:26 263.14 263.14 262.99 263.01 32.2K
10:27 263.04 263.08 263.04 263.04 19.3K
10:28 263.04 263.17 263.04 263.13 50.0K
10:29 263.13 263.18 263.05 263.05 98.8K
10:30 263.05 263.11 263.01 263.11 85.5K
10:31 263.12 263.25 263.07 263.18 149.1K
10:32 263.18 263.20 263.11 263.17 193.8K
10:33 263.17 263.19 263.00 263.02 316.6K
10:34 262.98 263.07 262.85 262.89 125.9K
10:35 262.91 263.35 262.80 263.22 154.6K
10:36 263.22 263.38 263.08 263.08 187.6K
10:37 263.08 263.40 263.08 263.28 60.5K
10:38 263.28 263.48 263.28 263.38 278.0K
10:39 263.32 263.54 263.32 263.50 141.7K
10:40 263.47 263.54 263.29 263.29 104.9K
10:41 263.28 263.51 263.26 263.42 110.9K
10:42 263.43 263.54 263.39 263.42 173.5K
10:43 263.42 263.49 263.38 263.38 96.8K
10:44 263.38 263.46 263.36 263.37 67.9K
10:45 263.37 263.49 263.37 263.39 64.9K
10:46 263.39 263.56 263.39 263.47 111.2K
10:47 263.45 263.58 263.45 263.50 88.0K
10:48 263.50 263.58 263.41 263.41 62.3K
10:49 263.41 263.52 263.41 263.52 113.7K
10:50 263.52 263.62 263.42 263.62 137.4K
10:51 263.62 263.67 263.53 263.67 111.3K
10:52 263.67 263.79 263.62 263.77 201.7K
10:53 263.79 263.82 263.77 263.80 104.3K
10:54 263.80 263.86 263.79 263.84 150.8K
10:55 263.84 263.89 263.82 263.89 73.5K
10:56 263.88 263.94 263.86 263.91 93.9K
10:57 263.92 264.01 263.91 264.01 120.2K
10:58 264.01 264.02 263.94 264.02 114.4K
10:59 264.04 264.05 264.00 264.03 195.8K
11:00 264.05 264.06 264.02 264.05 234.7K
11:01 264.05 264.15 264.05 264.07 204.1K
11:02 264.07 264.16 264.06 264.16 125.5K
11:03 264.15 264.16 264.06 264.12 137.5K
11:04 264.12 264.12 264.05 264.07 224.5K
11:05 264.07 264.15 264.06 264.12 125.6K
11:06 264.13 264.22 264.11 264.15 79.3K
11:07 264.15 264.16 264.07 264.07 65.5K
11:08 264.08 264.13 264.01 264.01 107.7K
11:09 264.01 264.10 264.01 264.05 79.1K
11:10 264.10 264.16 264.07 264.08 98.0K
11:11 264.09 264.19 264.04 264.10 234.3K
11:12 264.07 264.14 264.04 264.13 170.1K
11:13 264.13 264.16 264.03 264.07 112.7K
11:14 264.07 264.14 264.04 264.14 207.3K
11:15 264.12 264.22 264.09 264.18 64.6K
11:16 264.18 264.27 264.18 264.20 198.4K
11:17 264.26 264.27 264.16 264.16 83.1K
11:18 264.16 264.22 264.16 264.22 96.4K
11:19 264.22 264.22 264.10 264.10 92.5K
11:20 264.10 264.18 264.10 264.13 32.6K
11:21 264.13 264.16 264.07 264.15 165.2K
11:22 264.15 264.28 264.15 264.28 21.1K
11:23 264.29 264.34 264.25 264.34 77.6K
11:24 264.34 264.36 264.30 264.33 110.7K
11:25 264.32 264.46 264.32 264.44 155.1K
11:26 264.44 264.50 264.39 264.39 209.9K
11:27 264.40 264.44 264.32 264.32 136.6K
11:28 264.29 264.31 264.25 264.25 92.6K
11:29 264.25 264.27 264.21 264.23 210.5K
11:30 264.23 264.23 264.23 264.23 0.2K
11:31 264.23 264.23 264.23 264.23 0.0K
11:32 264.23 264.23 264.23 264.23 0.0K
11:33 264.23 264.23 264.23 264.23 0.0K
11:34 264.23 264.23 264.23 264.23 0.0K
11:35 264.23 264.23 264.23 264.23 0.0K
11:36 264.23 264.23 264.23 264.23 0.0K
11:37 264.23 264.23 264.23 264.23 0.0K
11:38 264.23 264.23 264.23 264.23 0.0K
11:39 264.23 264.23 264.23 264.23 0.0K
11:40 264.23 264.23 264.23 264.23 0.0K
11:41 264.23 264.23 264.23 264.23 0.0K
11:42 264.23 264.23 264.23 264.23 0.0K
11:43 264.23 264.23 264.23 264.23 0.0K
11:44 264.23 264.23 264.23 264.23 0.0K
11:45 264.23 264.23 264.23 264.23 0.0K
11:46 264.23 264.23 264.23 264.23 0.0K
11:47 264.23 264.23 264.23 264.23 0.0K
11:48 264.23 264.23 264.23 264.23 0.0K
11:49 264.23 264.23 264.23 264.23 0.0K
11:50 264.23 264.23 264.23 264.23 0.0K
11:51 264.23 264.23 264.23 264.23 0.0K
11:52 264.23 264.23 264.23 264.23 0.0K
11:53 264.23 264.23 264.23 264.23 0.0K
11:54 264.23 264.23 264.23 264.23 0.0K
11:55 264.23 264.23 264.23 264.23 0.0K
11:56 264.23 264.23 264.23 264.23 0.0K
11:57 264.23 264.23 264.23 264.23 0.0K
11:58 264.23 264.23 264.23 264.23 0.0K
11:59 264.23 264.23 264.23 264.23 0.0K
12:00 264.23 264.23 264.23 264.23 0.0K
12:01 264.23 264.23 264.23 264.23 0.0K
12:02 264.23 264.23 264.23 264.23 0.0K
12:03 264.23 264.23 264.23 264.23 0.0K
12:04 264.23 264.23 264.23 264.23 0.0K
12:05 264.23 264.23 264.23 264.23 0.0K
12:06 264.23 264.23 264.23 264.23 0.0K
12:07 264.23 264.23 264.23 264.23 0.0K
12:08 264.23 264.23 264.23 264.23 0.0K
12:09 264.23 264.23 264.23 264.23 0.0K
12:10 264.23 264.23 264.23 264.23 0.0K
12:11 264.23 264.23 264.23 264.23 0.0K
12:12 264.23 264.23 264.23 264.23 0.0K
12:13 264.23 264.23 264.23 264.23 0.0K
12:14 264.23 264.23 264.23 264.23 0.0K
12:15 264.23 264.23 264.23 264.23 0.0K
12:16 264.23 264.23 264.23 264.23 0.0K
12:17 264.23 264.23 264.23 264.23 0.0K
12:18 264.23 264.23 264.23 264.23 0.0K
12:19 264.23 264.23 264.23 264.23 0.0K
12:20 264.23 264.23 264.23 264.23 0.0K
12:21 264.23 264.23 264.23 264.23 0.0K
12:22 264.23 264.23 264.23 264.23 0.0K
12:23 264.23 264.23 264.23 264.23 0.0K
12:24 264.23 264.23 264.23 264.23 0.0K
12:25 264.23 264.23 264.23 264.23 0.0K
12:26 264.23 264.23 264.23 264.23 0.0K
12:27 264.23 264.23 264.23 264.23 0.0K
12:28 264.23 264.23 264.23 264.23 0.0K
12:29 264.23 264.23 264.23 264.23 0.0K
12:30 264.23 264.23 264.23 264.23 0.0K
12:31 264.23 264.23 264.23 264.23 0.0K
12:32 264.23 264.23 264.23 264.23 0.0K
12:33 264.23 264.23 264.23 264.23 0.0K
12:34 264.23 264.23 264.23 264.23 0.0K
12:35 264.23 264.23 264.23 264.23 0.0K
12:36 264.23 264.23 264.23 264.23 0.0K
12:37 264.23 264.23 264.23 264.23 0.0K
12:38 264.23 264.23 264.23 264.23 0.0K
12:39 264.23 264.23 264.23 264.23 0.0K
12:40 264.23 264.23 264.23 264.23 0.0K
12:41 264.23 264.23 264.23 264.23 0.0K
12:42 264.23 264.23 264.23 264.23 0.0K
12:43 264.23 264.23 264.23 264.23 0.0K
12:44 264.23 264.23 264.23 264.23 0.0K
12:45 264.23 264.23 264.23 264.23 0.0K
12:46 264.23 264.23 264.23 264.23 0.0K
12:47 264.23 264.23 264.23 264.23 0.0K
12:48 264.23 264.23 264.23 264.23 0.0K
12:49 264.23 264.23 264.23 264.23 0.0K
12:50 264.23 264.23 264.23 264.23 0.0K
12:51 264.23 264.23 264.23 264.23 0.0K
12:52 264.23 264.23 264.23 264.23 0.0K
12:53 264.23 264.23 264.23 264.23 0.0K
12:54 264.23 264.23 264.23 264.23 0.0K
12:55 264.23 264.23 264.23 264.23 0.0K
12:56 264.23 264.23 264.23 264.23 0.0K
12:57 264.23 264.23 264.23 264.23 0.0K
12:58 264.23 264.23 264.23 264.23 0.0K
12:59 264.23 264.23 264.23 264.23 0.0K
13:00 264.23 264.45 264.23 264.34 871.6K
13:01 264.35 264.38 264.31 264.35 33.2K
13:02 264.35 264.40 264.34 264.40 119.8K
13:03 264.40 264.47 264.32 264.46 42.8K
13:04 264.46 264.47 264.28 264.29 80.7K
13:05 264.29 264.37 264.29 264.36 11.0K
13:06 264.36 264.37 264.29 264.29 30.6K
13:07 264.29 264.34 264.25 264.33 47.3K
13:08 264.33 264.33 264.25 264.29 87.5K
13:09 264.29 264.39 264.26 264.33 58.3K
13:10 264.34 264.39 264.28 264.30 121.9K
13:11 264.41 264.47 264.34 264.42 152.3K
13:12 264.42 264.43 264.36 264.43 66.3K
13:13 264.43 264.45 264.36 264.43 51.5K
13:14 264.43 264.46 264.30 264.38 111.7K
13:15 264.38 264.41 264.35 264.37 48.9K
13:16 264.36 264.44 264.36 264.44 49.2K
13:17 264.44 264.62 264.42 264.53 31.6K
13:18 264.53 264.60 264.47 264.58 46.0K
13:19 264.59 264.59 264.40 264.47 112.9K
13:20 264.47 264.49 264.40 264.48 77.3K
13:21 264.48 264.50 264.43 264.49 114.3K
13:22 264.49 264.50 264.36 264.43 70.6K
13:23 264.43 264.50 264.41 264.42 74.0K
13:24 264.42 264.47 264.40 264.46 37.5K
13:25 264.46 264.49 264.36 264.49 57.2K
13:26 264.49 264.50 264.39 264.40 99.6K
13:27 264.37 264.46 264.35 264.44 255.1K
13:28 264.44 264.46 264.35 264.45 22.9K
13:29 264.45 264.46 264.33 264.44 44.0K
13:30 264.44 264.44 264.33 264.43 102.4K
13:31 264.44 264.44 264.32 264.42 49.1K
13:32 264.42 264.42 264.30 264.40 132.2K
13:33 264.41 264.50 264.31 264.49 373.5K
13:34 264.49 264.52 264.39 264.50 46.7K
13:35 264.50 264.62 264.50 264.54 76.1K
13:36 264.54 264.58 264.47 264.53 50.2K
13:37 264.53 264.53 264.41 264.50 43.6K
13:38 264.50 264.50 264.39 264.49 33.4K
13:39 264.49 264.49 264.41 264.49 46.3K
13:40 264.50 264.52 264.42 264.51 104.3K
13:41 264.51 264.56 264.49 264.51 77.8K
13:42 264.55 264.55 264.46 264.51 42.7K
13:43 264.51 264.58 264.50 264.56 20.5K
13:44 264.56 264.58 264.49 264.57 39.2K
13:45 264.57 264.63 264.51 264.51 22.4K
13:46 264.51 264.63 264.51 264.60 82.6K
13:47 264.60 264.61 264.48 264.55 122.4K
13:48 264.59 264.62 264.54 264.56 196.5K
13:49 264.55 264.64 264.51 264.64 132.8K
13:50 264.64 264.66 264.55 264.66 89.1K
13:51 264.66 264.74 264.60 264.74 73.2K
13:52 264.74 264.81 264.68 264.81 220.0K
13:53 264.85 264.86 264.75 264.75 109.0K
13:54 264.75 264.91 264.74 264.87 50.4K
13:55 264.87 264.87 264.72 264.78 84.7K
13:56 264.78 264.83 264.67 264.75 86.2K
13:57 264.75 264.89 264.72 264.81 160.3K
13:58 264.81 264.93 264.78 264.88 456.0K
13:59 264.89 264.91 264.78 264.91 91.3K
14:00 264.91 264.96 264.82 264.84 70.1K
14:01 264.86 265.04 264.86 265.02 114.0K
14:02 265.02 265.07 264.95 265.07 34.8K
14:03 265.07 265.13 265.01 265.13 147.2K
14:04 265.13 265.13 264.99 265.09 103.9K
14:05 265.09 265.13 265.02 265.11 60.2K
14:06 265.11 265.11 265.01 265.07 168.0K
14:07 265.01 265.13 264.96 265.13 139.8K
14:08 265.12 265.12 265.05 265.06 83.5K
14:09 265.06 265.12 264.99 265.08 83.7K
14:10 265.08 265.15 265.05 265.15 96.1K
14:11 265.14 265.16 264.85 265.13 167.6K
14:12 265.13 265.13 264.76 264.97 127.1K
14:13 264.99 265.08 264.96 265.05 153.2K
14:14 265.05 265.09 264.91 265.02 55.8K
14:15 265.01 265.02 264.88 264.92 143.4K
14:16 264.95 264.96 264.82 264.88 91.9K
14:17 265.01 265.01 264.79 264.79 44.1K
14:18 264.93 265.00 264.82 264.96 112.7K
14:19 264.95 265.00 264.86 264.89 71.2K
14:20 264.95 265.04 264.87 265.01 87.5K
14:21 265.09 265.09 264.85 264.90 69.7K
14:22 264.98 265.04 264.87 265.00 111.4K
14:23 265.00 265.00 264.77 264.77 91.5K
14:24 264.83 264.84 264.73 264.78 29.4K
14:25 264.80 264.80 264.63 264.63 89.0K
14:26 264.74 264.89 264.74 264.83 50.1K
14:27 264.83 264.88 264.69 264.69 97.9K
14:28 264.85 264.85 264.63 264.63 86.3K
14:29 264.79 264.80 264.71 264.75 136.0K
14:30 264.80 264.85 264.68 264.68 131.0K
14:31 264.81 264.81 264.72 264.74 270.4K
14:32 264.72 264.90 264.66 264.66 86.2K
14:33 264.73 264.81 264.66 264.74 53.8K
14:34 264.81 264.89 264.74 264.79 82.2K
14:35 264.79 264.92 264.70 264.82 253.6K
14:36 264.82 265.00 264.82 264.91 125.6K
14:37 265.00 265.02 264.89 265.00 68.3K
14:38 265.00 265.06 264.97 265.01 104.6K
14:39 265.05 265.09 264.98 265.00 78.1K
14:40 265.10 265.12 265.03 265.08 112.8K
14:41 265.10 265.15 265.03 265.07 172.0K
14:42 265.04 265.15 265.02 265.04 185.5K
14:43 265.08 265.12 265.02 265.12 186.3K
14:44 265.16 265.18 265.08 265.08 74.5K
14:45 265.08 265.13 264.95 265.09 108.2K
14:46 265.14 265.16 265.12 265.12 157.3K
14:47 265.17 265.21 265.13 265.14 125.7K
14:48 265.15 265.21 265.05 265.05 97.6K
14:49 265.13 265.25 265.04 265.25 99.9K
14:50 265.27 265.32 265.23 265.27 169.4K
14:51 265.32 265.32 265.07 265.18 243.3K
14:52 265.23 265.43 265.23 265.43 211.5K
14:53 265.45 265.45 265.35 265.43 135.0K
14:54 265.43 265.46 265.38 265.38 234.7K
14:55 265.46 265.46 265.39 265.43 155.6K
14:56 265.44 265.53 265.44 265.53 333.5K
14:57 265.53 265.53 265.53 265.53 15.5K
14:58 265.53 265.53 265.53 265.53 0.0K
14:59 265.53 265.53 265.53 265.53 642.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음