Shanghai SE B Share (SSEB)

SSEB
🏛️ 중국 →
261.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 255.58 255.58 255.58 255.58 138.1K
09:29 255.58 255.58 255.58 255.58 0.0K
09:30 255.58 255.74 255.40 255.40 155.2K
09:31 255.40 255.40 255.23 255.29 68.8K
09:32 255.29 255.29 255.19 255.27 109.1K
09:33 255.18 255.25 255.12 255.12 202.2K
09:34 255.12 255.18 255.07 255.07 151.8K
09:35 255.07 255.17 255.07 255.17 274.3K
09:36 255.17 255.22 255.11 255.11 173.8K
09:37 255.14 255.16 254.91 254.91 228.8K
09:38 254.87 254.94 254.82 254.82 151.2K
09:39 254.82 254.83 254.69 254.75 132.1K
09:40 254.60 254.83 254.60 254.77 220.6K
09:41 254.75 254.75 254.64 254.72 131.9K
09:42 254.68 254.68 254.41 254.47 103.6K
09:43 254.44 254.55 254.44 254.55 109.0K
09:44 254.47 254.47 254.20 254.22 151.1K
09:45 254.22 254.25 254.05 254.11 123.1K
09:46 254.13 254.14 254.02 254.05 106.8K
09:47 254.07 254.18 254.05 254.16 124.4K
09:48 254.15 254.20 254.09 254.14 163.7K
09:49 254.11 254.13 253.83 253.83 160.4K
09:50 253.81 253.81 253.71 253.74 171.5K
09:51 253.74 253.77 253.71 253.75 69.9K
09:52 253.75 253.83 253.67 253.69 118.1K
09:53 253.70 253.77 253.65 253.74 259.2K
09:54 253.74 253.74 253.62 253.69 193.8K
09:55 253.72 253.75 253.63 253.72 135.5K
09:56 253.76 253.85 253.74 253.79 135.8K
09:57 253.79 253.93 253.77 253.77 76.7K
09:58 253.77 253.81 253.72 253.78 90.2K
09:59 253.77 253.87 253.74 253.82 69.7K
10:00 253.82 253.93 253.82 253.90 51.5K
10:01 253.90 253.94 253.87 253.92 148.3K
10:02 253.92 253.98 253.87 253.95 283.6K
10:03 253.95 254.02 253.88 253.94 85.2K
10:04 253.94 254.00 253.88 253.89 201.4K
10:05 253.92 253.96 253.91 253.94 142.2K
10:06 253.94 253.98 253.88 253.91 224.3K
10:07 253.91 253.97 253.86 253.90 99.7K
10:08 253.88 253.94 253.77 253.82 269.5K
10:09 253.82 253.82 253.58 253.62 169.9K
10:10 253.62 253.68 253.56 253.59 240.3K
10:11 253.59 253.61 253.56 253.58 221.8K
10:12 253.58 253.66 253.54 253.56 130.1K
10:13 253.52 253.56 253.37 253.37 233.4K
10:14 253.37 253.44 253.32 253.38 172.7K
10:15 253.37 253.37 253.13 253.13 145.0K
10:16 253.15 253.17 253.07 253.09 225.8K
10:17 253.10 253.10 252.58 252.58 262.1K
10:18 252.61 252.73 252.60 252.67 204.5K
10:19 252.67 252.80 252.64 252.80 206.4K
10:20 252.80 252.82 252.68 252.77 135.6K
10:21 252.74 252.99 252.74 252.81 131.9K
10:22 252.94 252.95 252.76 252.76 172.5K
10:23 252.76 252.83 252.61 252.71 303.9K
10:24 252.70 252.73 252.61 252.61 227.9K
10:25 252.63 252.72 252.63 252.71 249.4K
10:26 252.71 252.78 252.64 252.64 273.6K
10:27 252.65 252.77 252.65 252.68 241.8K
10:28 252.75 252.87 252.70 252.87 134.0K
10:29 252.87 253.00 252.82 252.97 109.8K
10:30 252.96 252.99 252.87 252.97 217.5K
10:31 252.97 253.01 252.83 252.83 116.7K
10:32 252.83 252.93 252.70 252.75 147.9K
10:33 252.70 252.74 252.69 252.71 45.6K
10:34 252.63 252.92 252.61 252.90 66.3K
10:35 252.90 252.99 252.90 252.99 40.9K
10:36 252.98 253.14 252.94 253.14 186.4K
10:37 253.15 253.15 253.08 253.12 466.6K
10:38 253.12 253.18 253.08 253.11 95.4K
10:39 253.11 253.18 253.11 253.18 45.5K
10:40 253.20 253.20 253.11 253.10 18.5K
10:41 253.10 253.14 253.09 253.12 96.3K
10:42 253.12 253.12 253.05 253.07 63.0K
10:43 253.07 253.09 252.99 252.99 106.8K
10:44 252.99 253.06 252.95 252.99 45.2K
10:45 252.99 253.07 252.99 253.07 77.5K
10:46 253.07 253.07 252.94 252.95 32.8K
10:47 252.98 252.98 252.91 252.97 37.0K
10:48 252.93 253.01 252.91 252.98 96.1K
10:49 252.98 253.09 252.93 253.09 44.7K
10:50 253.09 253.09 253.04 253.04 205.6K
10:51 253.00 253.02 252.93 252.93 139.2K
10:52 252.93 252.98 252.85 252.85 181.3K
10:53 252.88 252.88 252.85 252.85 58.5K
10:54 252.85 252.87 252.81 252.81 70.2K
10:55 252.77 252.86 252.77 252.82 81.6K
10:56 252.86 252.93 252.84 252.92 74.8K
10:57 252.92 252.92 252.84 252.84 68.1K
10:58 252.82 252.95 252.82 252.95 77.1K
10:59 252.95 253.08 252.95 253.08 37.0K
11:00 253.08 253.08 252.93 253.04 53.6K
11:01 253.03 253.10 253.03 253.07 55.4K
11:02 253.08 253.28 253.08 253.20 65.1K
11:03 253.20 253.20 253.12 253.18 48.7K
11:04 253.18 253.18 253.13 253.15 98.1K
11:05 253.15 253.16 253.11 253.10 102.2K
11:06 253.10 253.15 253.05 253.05 96.1K
11:07 253.05 253.13 253.05 253.10 67.7K
11:08 253.10 253.16 253.07 253.08 35.9K
11:09 253.04 253.15 253.04 253.09 81.2K
11:10 253.09 253.13 253.09 253.13 63.5K
11:11 253.13 253.19 253.04 253.04 41.5K
11:12 253.04 253.12 253.04 253.12 14.6K
11:13 253.12 253.12 253.09 253.12 23.2K
11:14 253.08 253.15 253.02 253.16 68.1K
11:15 253.16 253.16 253.06 253.06 58.6K
11:16 253.06 253.06 253.02 253.06 13.5K
11:17 253.06 253.09 253.01 253.09 24.5K
11:18 253.09 253.14 253.07 253.11 33.5K
11:19 253.11 253.20 253.11 253.17 42.3K
11:20 253.17 253.21 253.11 253.21 149.3K
11:21 253.17 253.23 253.17 253.21 32.9K
11:22 253.23 253.26 253.15 253.16 31.8K
11:23 253.16 253.30 253.16 253.20 325.1K
11:24 253.20 253.23 253.20 253.20 29.9K
11:25 253.20 253.20 253.05 253.05 121.9K
11:26 253.05 253.11 253.05 253.11 29.4K
11:27 253.11 253.18 253.07 253.08 309.7K
11:28 253.08 253.11 253.00 253.02 79.1K
11:29 253.02 253.08 253.02 253.08 28.6K
11:30 253.08 253.08 253.08 253.08 0.6K
11:31 253.08 253.08 253.08 253.08 0.0K
11:32 253.08 253.08 253.08 253.08 0.0K
11:33 253.08 253.08 253.08 253.08 0.0K
11:34 253.08 253.08 253.08 253.08 0.0K
11:35 253.08 253.08 253.08 253.08 0.0K
11:36 253.08 253.08 253.08 253.08 0.0K
11:37 253.08 253.08 253.08 253.08 0.0K
11:38 253.08 253.08 253.08 253.08 0.0K
11:39 253.08 253.08 253.08 253.08 0.0K
11:40 253.08 253.08 253.08 253.08 0.0K
11:41 253.08 253.08 253.08 253.08 0.0K
11:42 253.08 253.08 253.08 253.08 0.0K
11:43 253.08 253.08 253.08 253.08 0.0K
11:44 253.08 253.08 253.08 253.08 0.0K
11:45 253.08 253.08 253.08 253.08 0.0K
11:46 253.08 253.08 253.08 253.08 0.0K
11:47 253.08 253.08 253.08 253.08 0.0K
11:48 253.08 253.08 253.08 253.08 0.0K
11:49 253.08 253.08 253.08 253.08 0.0K
11:50 253.08 253.08 253.08 253.08 0.0K
11:51 253.08 253.08 253.08 253.08 0.0K
11:52 253.08 253.08 253.08 253.08 0.0K
11:53 253.08 253.08 253.08 253.08 0.0K
11:54 253.08 253.08 253.08 253.08 0.0K
11:55 253.08 253.08 253.08 253.08 0.0K
11:56 253.08 253.08 253.08 253.08 0.0K
11:57 253.08 253.08 253.08 253.08 0.0K
11:58 253.08 253.08 253.08 253.08 0.0K
11:59 253.08 253.08 253.08 253.08 0.0K
12:00 253.08 253.08 253.08 253.08 0.0K
12:01 253.08 253.08 253.08 253.08 0.0K
12:02 253.08 253.08 253.08 253.08 0.0K
12:03 253.08 253.08 253.08 253.08 0.0K
12:04 253.08 253.08 253.08 253.08 0.0K
12:05 253.08 253.08 253.08 253.08 0.0K
12:06 253.08 253.08 253.08 253.08 0.0K
12:07 253.08 253.08 253.08 253.08 0.0K
12:08 253.08 253.08 253.08 253.08 0.0K
12:09 253.08 253.08 253.08 253.08 0.0K
12:10 253.08 253.08 253.08 253.08 0.0K
12:11 253.08 253.08 253.08 253.08 0.0K
12:12 253.08 253.08 253.08 253.08 0.0K
12:13 253.08 253.08 253.08 253.08 0.0K
12:14 253.08 253.08 253.08 253.08 0.0K
12:15 253.08 253.08 253.08 253.08 0.0K
12:16 253.08 253.08 253.08 253.08 0.0K
12:17 253.08 253.08 253.08 253.08 0.0K
12:18 253.08 253.08 253.08 253.08 0.0K
12:19 253.08 253.08 253.08 253.08 0.0K
12:20 253.08 253.08 253.08 253.08 0.0K
12:21 253.08 253.08 253.08 253.08 0.0K
12:22 253.08 253.08 253.08 253.08 0.0K
12:23 253.08 253.08 253.08 253.08 0.0K
12:24 253.08 253.08 253.08 253.08 0.0K
12:25 253.08 253.08 253.08 253.08 0.0K
12:26 253.08 253.08 253.08 253.08 0.0K
12:27 253.08 253.08 253.08 253.08 0.0K
12:28 253.08 253.08 253.08 253.08 0.0K
12:29 253.08 253.08 253.08 253.08 0.0K
12:30 253.08 253.08 253.08 253.08 0.0K
12:31 253.08 253.08 253.08 253.08 0.0K
12:32 253.08 253.08 253.08 253.08 0.0K
12:33 253.08 253.08 253.08 253.08 0.0K
12:34 253.08 253.08 253.08 253.08 0.0K
12:35 253.08 253.08 253.08 253.08 0.0K
12:36 253.08 253.08 253.08 253.08 0.0K
12:37 253.08 253.08 253.08 253.08 0.0K
12:38 253.08 253.08 253.08 253.08 0.0K
12:39 253.08 253.08 253.08 253.08 0.0K
12:40 253.08 253.08 253.08 253.08 0.0K
12:41 253.08 253.08 253.08 253.08 0.0K
12:42 253.08 253.08 253.08 253.08 0.0K
12:43 253.08 253.08 253.08 253.08 0.0K
12:44 253.08 253.08 253.08 253.08 0.0K
12:45 253.08 253.08 253.08 253.08 0.0K
12:46 253.08 253.08 253.08 253.08 0.0K
12:47 253.08 253.08 253.08 253.08 0.0K
12:48 253.08 253.08 253.08 253.08 0.0K
12:49 253.08 253.08 253.08 253.08 0.0K
12:50 253.08 253.08 253.08 253.08 0.0K
12:51 253.08 253.08 253.08 253.08 0.0K
12:52 253.08 253.08 253.08 253.08 0.0K
12:53 253.08 253.08 253.08 253.08 0.0K
12:54 253.08 253.08 253.08 253.08 0.0K
12:55 253.08 253.08 253.08 253.08 0.0K
12:56 253.08 253.08 253.08 253.08 0.0K
12:57 253.08 253.08 253.08 253.08 0.0K
12:58 253.08 253.08 253.08 253.08 0.0K
12:59 253.08 253.08 253.08 253.08 0.0K
13:00 253.08 253.14 253.05 253.05 240.0K
13:01 253.00 253.03 252.95 253.03 18.1K
13:02 253.03 253.03 252.95 252.95 24.5K
13:03 252.95 253.06 252.95 253.06 27.6K
13:04 253.06 253.11 253.00 253.11 33.9K
13:05 253.11 253.11 253.01 253.05 23.0K
13:06 253.05 253.06 253.05 253.06 20.0K
13:07 253.06 253.15 253.06 253.06 70.6K
13:08 253.06 253.06 253.02 253.06 39.0K
13:09 253.05 253.05 252.95 252.99 18.1K
13:10 252.99 253.04 252.99 253.02 26.4K
13:11 253.02 253.02 252.97 252.97 36.6K
13:12 252.99 253.02 252.91 252.92 40.4K
13:13 252.87 252.93 252.83 252.83 60.0K
13:14 252.83 252.92 252.83 252.87 89.2K
13:15 252.87 252.90 252.83 252.90 100.6K
13:16 252.83 252.95 252.83 252.95 50.4K
13:17 252.95 253.04 252.84 253.04 38.7K
13:18 253.04 253.12 252.97 253.12 31.7K
13:19 253.12 253.12 253.05 253.06 35.2K
13:20 253.06 253.06 253.03 253.03 15.0K
13:21 253.03 253.06 252.98 253.06 20.6K
13:22 253.06 253.15 253.01 253.15 26.9K
13:23 253.15 253.15 253.00 253.00 63.3K
13:24 253.00 253.14 253.00 253.14 102.2K
13:25 253.14 253.14 253.06 253.14 18.5K
13:26 253.14 253.14 253.02 253.07 18.8K
13:27 253.07 253.19 253.07 253.07 25.1K
13:28 253.07 253.08 253.04 253.05 39.9K
13:29 253.05 253.10 253.02 253.05 74.7K
13:30 253.05 253.13 253.05 253.13 45.9K
13:31 253.13 253.26 253.11 253.26 90.1K
13:32 253.26 253.26 253.20 253.26 29.0K
13:33 253.26 253.31 253.26 253.26 109.6K
13:34 253.26 253.29 253.26 253.29 19.2K
13:35 253.29 253.29 253.22 253.29 142.1K
13:36 253.28 253.32 253.25 253.32 41.2K
13:37 253.32 253.33 253.21 253.21 21.2K
13:38 253.21 253.25 253.14 253.25 44.7K
13:39 253.25 253.25 253.19 253.22 115.4K
13:40 253.22 253.22 253.10 253.22 91.5K
13:41 253.22 253.31 253.15 253.15 66.0K
13:42 253.15 253.32 253.13 253.29 13.7K
13:43 253.29 253.32 253.09 253.09 18.6K
13:44 253.09 253.24 253.09 253.24 26.1K
13:45 253.24 253.28 253.21 253.24 75.7K
13:46 253.24 253.28 253.13 253.14 7.6K
13:47 253.14 253.26 253.14 253.26 36.5K
13:48 253.27 253.45 253.27 253.44 21.7K
13:49 253.44 253.46 253.35 253.46 21.6K
13:50 253.46 253.46 253.43 253.44 51.9K
13:51 253.44 253.51 253.44 253.51 57.4K
13:52 253.50 253.50 253.36 253.47 19.7K
13:53 253.47 253.49 253.47 253.48 38.6K
13:54 253.48 253.48 253.48 253.47 24.0K
13:55 253.47 253.48 253.37 253.48 11.5K
13:56 253.45 253.48 253.44 253.44 40.1K
13:57 253.44 253.48 253.34 253.37 30.6K
13:58 253.37 253.49 253.37 253.45 17.8K
13:59 253.49 253.52 253.49 253.52 19.8K
14:00 253.53 253.53 253.43 253.44 36.5K
14:01 253.44 253.54 253.44 253.46 40.8K
14:02 253.46 253.48 253.46 253.47 22.4K
14:03 253.47 253.48 253.37 253.48 31.0K
14:04 253.48 253.59 253.48 253.57 17.1K
14:05 253.57 253.57 253.56 253.56 37.3K
14:06 253.56 253.59 253.50 253.59 60.9K
14:07 253.59 253.59 253.57 253.59 35.2K
14:08 253.59 253.62 253.59 253.62 42.8K
14:09 253.62 253.67 253.57 253.67 27.1K
14:10 253.63 253.64 253.63 253.64 32.7K
14:11 253.64 253.68 253.53 253.53 48.5K
14:12 253.53 253.67 253.53 253.62 85.5K
14:13 253.62 253.70 253.62 253.68 22.6K
14:14 253.68 253.68 253.65 253.65 21.5K
14:15 253.65 253.74 253.65 253.74 29.7K
14:16 253.74 253.74 253.59 253.59 15.1K
14:17 253.59 253.59 253.48 253.48 35.7K
14:18 253.48 253.57 253.48 253.57 54.2K
14:19 253.57 253.57 253.52 253.52 22.1K
14:20 253.52 253.59 253.52 253.57 7.7K
14:21 253.57 253.59 253.54 253.54 41.5K
14:22 253.54 253.57 253.54 253.57 30.1K
14:23 253.57 253.57 253.43 253.43 112.7K
14:24 253.43 253.50 253.38 253.50 35.5K
14:25 253.50 253.50 253.42 253.42 26.4K
14:26 253.39 253.41 253.31 253.32 29.9K
14:27 253.32 253.34 253.30 253.31 44.2K
14:28 253.31 253.31 253.21 253.23 111.6K
14:29 253.23 253.40 253.23 253.24 92.5K
14:30 253.25 253.33 253.22 253.33 78.3K
14:31 253.40 253.43 253.35 253.35 44.7K
14:32 253.35 253.41 253.19 253.19 64.3K
14:33 253.18 253.25 253.16 253.21 86.6K
14:34 253.28 253.28 253.19 253.20 34.5K
14:35 253.20 253.32 253.20 253.24 37.7K
14:36 253.21 253.21 253.21 253.21 45.2K
14:37 253.18 253.24 253.12 253.16 47.5K
14:38 253.16 253.45 253.16 253.45 24.6K
14:39 253.44 253.47 253.40 253.40 64.2K
14:40 253.40 253.49 253.36 253.45 45.0K
14:41 253.42 253.44 253.27 253.27 48.4K
14:42 253.27 253.34 253.23 253.23 32.9K
14:43 253.23 253.23 253.15 253.21 138.1K
14:44 253.21 253.23 253.18 253.20 43.2K
14:45 253.22 253.34 253.22 253.34 88.8K
14:46 253.34 253.34 253.17 253.20 75.8K
14:47 253.16 253.22 253.16 253.16 50.8K
14:48 253.16 253.20 253.09 253.14 120.5K
14:49 253.14 253.24 253.13 253.20 61.4K
14:50 253.20 253.24 253.11 253.11 40.3K
14:51 253.11 253.15 253.08 253.08 89.6K
14:52 253.08 253.15 253.08 253.11 52.9K
14:53 253.11 253.15 253.09 253.15 130.0K
14:54 253.15 253.20 253.14 253.18 53.5K
14:55 253.12 253.28 253.12 253.26 94.5K
14:56 253.26 253.39 253.26 253.39 293.8K
14:57 253.46 253.48 253.46 253.48 10.0K
14:58 253.48 253.48 253.48 253.48 0.0K
14:59 253.48 253.48 253.30 253.30 421.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음