Shanghai SE B Share (SSEB)

SSEB
🏛️ 중국 →
261.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 258.01 258.01 258.01 258.01 888.4K
09:29 258.01 258.01 258.01 258.01 0.0K
09:30 258.01 258.03 257.81 258.00 1,976.3K
09:31 257.97 258.07 257.91 258.00 540.8K
09:32 258.00 258.30 258.00 258.30 572.4K
09:33 258.30 258.34 258.02 258.21 846.8K
09:34 258.20 258.56 258.18 258.42 1,008.7K
09:35 258.42 258.49 258.30 258.44 730.8K
09:36 258.49 258.49 258.21 258.22 604.1K
09:37 258.20 258.24 258.13 258.14 316.9K
09:38 258.07 258.23 258.00 258.14 353.3K
09:39 258.15 258.20 258.08 258.12 776.2K
09:40 258.12 258.20 258.07 258.15 730.3K
09:41 258.14 258.43 258.14 258.34 579.7K
09:42 258.34 258.62 258.34 258.61 527.8K
09:43 258.61 258.73 258.55 258.66 355.2K
09:44 258.66 258.75 258.64 258.71 217.2K
09:45 258.75 258.82 258.69 258.82 501.0K
09:46 258.79 258.92 258.76 258.83 597.0K
09:47 258.83 259.04 258.72 258.78 503.7K
09:48 258.76 259.06 258.74 259.03 731.0K
09:49 258.97 259.03 258.79 258.95 553.5K
09:50 258.94 259.09 258.86 258.97 404.5K
09:51 258.94 259.11 258.94 259.08 850.6K
09:52 259.08 259.26 259.06 259.06 331.5K
09:53 259.06 259.20 259.06 259.11 549.3K
09:54 259.12 259.27 259.08 259.18 680.3K
09:55 259.16 259.24 259.14 259.24 577.3K
09:56 259.23 259.24 259.09 259.10 369.6K
09:57 259.09 259.13 259.03 259.12 293.0K
09:58 259.12 259.13 259.04 259.11 388.8K
09:59 259.08 259.09 258.96 259.03 686.3K
10:00 258.98 259.08 258.94 259.05 403.3K
10:01 259.03 259.04 258.98 258.98 341.8K
10:02 258.97 259.06 258.97 259.00 244.9K
10:03 259.00 259.06 258.97 259.05 287.6K
10:04 258.95 259.10 258.95 259.00 310.5K
10:05 258.97 259.03 258.93 259.00 196.8K
10:06 258.98 259.01 258.92 259.00 262.8K
10:07 259.05 259.07 258.94 258.99 349.9K
10:08 258.99 258.99 258.78 258.78 365.8K
10:09 258.79 258.81 258.65 258.74 349.9K
10:10 258.73 258.73 258.61 258.62 322.6K
10:11 258.62 258.62 258.49 258.54 234.5K
10:12 258.60 258.62 258.51 258.55 372.1K
10:13 258.54 258.55 258.39 258.39 307.2K
10:14 258.41 258.49 258.37 258.49 202.3K
10:15 258.47 258.53 258.41 258.53 216.3K
10:16 258.51 258.51 258.37 258.39 343.2K
10:17 258.39 258.48 258.36 258.48 125.3K
10:18 258.48 258.55 258.46 258.49 169.3K
10:19 258.49 258.58 258.46 258.52 179.3K
10:20 258.54 258.55 258.48 258.53 155.8K
10:21 258.53 258.59 258.46 258.57 139.0K
10:22 258.56 258.62 258.51 258.60 167.8K
10:23 258.59 258.59 258.52 258.53 203.9K
10:24 258.51 258.64 258.49 258.53 225.5K
10:25 258.53 258.58 258.49 258.58 180.8K
10:26 258.58 258.58 258.47 258.52 147.1K
10:27 258.52 258.60 258.51 258.58 165.3K
10:28 258.60 258.70 258.56 258.64 150.3K
10:29 258.64 258.65 258.58 258.65 103.0K
10:30 258.65 258.72 258.65 258.70 82.7K
10:31 258.70 258.75 258.68 258.74 155.1K
10:32 258.78 258.81 258.70 258.70 227.9K
10:33 258.70 258.76 258.62 258.62 169.0K
10:34 258.62 258.69 258.60 258.69 141.1K
10:35 258.72 258.72 258.61 258.66 301.8K
10:36 258.66 258.72 258.65 258.68 394.8K
10:37 258.67 258.71 258.64 258.65 196.4K
10:38 258.62 258.66 258.55 258.55 161.5K
10:39 258.57 258.63 258.55 258.55 97.4K
10:40 258.55 258.65 258.54 258.63 74.1K
10:41 258.63 258.67 258.59 258.66 133.2K
10:42 258.67 258.67 258.59 258.60 58.3K
10:43 258.60 258.65 258.50 258.65 144.4K
10:44 258.64 258.64 258.53 258.54 158.5K
10:45 258.54 258.57 258.46 258.47 282.4K
10:46 258.52 258.62 258.47 258.62 120.1K
10:47 258.63 258.65 258.59 258.59 67.1K
10:48 258.59 258.66 258.55 258.56 151.7K
10:49 258.56 258.59 258.56 258.56 79.1K
10:50 258.58 258.66 258.53 258.60 195.2K
10:51 258.53 258.65 258.53 258.65 181.1K
10:52 258.65 258.73 258.56 258.71 136.5K
10:53 258.71 258.77 258.67 258.77 121.7K
10:54 258.79 258.81 258.73 258.76 326.4K
10:55 258.78 258.79 258.67 258.80 528.2K
10:56 258.80 258.80 258.71 258.74 61.8K
10:57 258.75 258.91 258.73 258.85 66.7K
10:58 258.85 258.85 258.74 258.74 63.6K
10:59 258.74 258.86 258.74 258.77 204.4K
11:00 258.77 258.87 258.77 258.87 108.8K
11:01 258.87 258.92 258.84 258.86 152.3K
11:02 258.86 258.98 258.84 258.98 140.4K
11:03 258.98 258.98 258.68 258.68 126.8K
11:04 258.68 258.72 258.67 258.67 144.3K
11:05 258.67 258.74 258.66 258.67 51.7K
11:06 258.67 258.77 258.67 258.77 170.0K
11:07 258.77 258.77 258.67 258.73 836.9K
11:08 258.73 258.78 258.69 258.69 91.5K
11:09 258.69 258.77 258.64 258.77 68.0K
11:10 258.77 258.82 258.69 258.70 92.0K
11:11 258.70 258.77 258.68 258.76 247.0K
11:12 258.76 258.87 258.73 258.84 83.6K
11:13 258.84 258.85 258.75 258.78 105.2K
11:14 258.77 258.78 258.75 258.78 36.7K
11:15 258.79 258.82 258.73 258.73 39.9K
11:16 258.78 258.78 258.62 258.66 152.8K
11:17 258.64 258.64 258.60 258.63 114.2K
11:18 258.63 258.65 258.59 258.61 123.9K
11:19 258.61 258.63 258.61 258.62 65.6K
11:20 258.60 258.63 258.58 258.59 67.9K
11:21 258.59 258.60 258.57 258.58 170.7K
11:22 258.64 258.64 258.57 258.59 9.5K
11:23 258.61 258.63 258.58 258.59 44.5K
11:24 258.57 258.62 258.56 258.63 46.5K
11:25 258.63 258.65 258.60 258.60 60.7K
11:26 258.60 258.63 258.58 258.63 74.1K
11:27 258.63 258.63 258.53 258.53 151.1K
11:28 258.60 258.65 258.60 258.60 62.8K
11:29 258.60 258.61 258.60 258.60 77.2K
11:30 258.60 258.60 258.60 258.60 0.2K
11:31 258.60 258.60 258.60 258.60 0.0K
11:32 258.60 258.60 258.60 258.60 0.0K
11:33 258.60 258.60 258.60 258.60 0.0K
11:34 258.60 258.60 258.60 258.60 0.0K
11:35 258.60 258.60 258.60 258.60 0.0K
11:36 258.60 258.60 258.60 258.60 0.0K
11:37 258.60 258.60 258.60 258.60 0.0K
11:38 258.60 258.60 258.60 258.60 0.0K
11:39 258.60 258.60 258.60 258.60 0.0K
11:40 258.60 258.60 258.60 258.60 0.0K
11:41 258.60 258.60 258.60 258.60 0.0K
11:42 258.60 258.60 258.60 258.60 0.0K
11:43 258.60 258.60 258.60 258.60 0.0K
11:44 258.60 258.60 258.60 258.60 0.0K
11:45 258.60 258.60 258.60 258.60 0.0K
11:46 258.60 258.60 258.60 258.60 0.0K
11:47 258.60 258.60 258.60 258.60 0.0K
11:48 258.60 258.60 258.60 258.60 0.0K
11:49 258.60 258.60 258.60 258.60 0.0K
11:50 258.60 258.60 258.60 258.60 0.0K
11:51 258.60 258.60 258.60 258.60 0.0K
11:52 258.60 258.60 258.60 258.60 0.0K
11:53 258.60 258.60 258.60 258.60 0.0K
11:54 258.60 258.60 258.60 258.60 0.0K
11:55 258.60 258.60 258.60 258.60 0.0K
11:56 258.60 258.60 258.60 258.60 0.0K
11:57 258.60 258.60 258.60 258.60 0.0K
11:58 258.60 258.60 258.60 258.60 0.0K
11:59 258.60 258.60 258.60 258.60 0.0K
12:00 258.60 258.60 258.60 258.60 0.0K
12:01 258.60 258.60 258.60 258.60 0.0K
12:02 258.60 258.60 258.60 258.60 0.0K
12:03 258.60 258.60 258.60 258.60 0.0K
12:04 258.60 258.60 258.60 258.60 0.0K
12:05 258.60 258.60 258.60 258.60 0.0K
12:06 258.60 258.60 258.60 258.60 0.0K
12:07 258.60 258.60 258.60 258.60 0.0K
12:08 258.60 258.60 258.60 258.60 0.0K
12:09 258.60 258.60 258.60 258.60 0.0K
12:10 258.60 258.60 258.60 258.60 0.0K
12:11 258.60 258.60 258.60 258.60 0.0K
12:12 258.60 258.60 258.60 258.60 0.0K
12:13 258.60 258.60 258.60 258.60 0.0K
12:14 258.60 258.60 258.60 258.60 0.0K
12:15 258.60 258.60 258.60 258.60 0.0K
12:16 258.60 258.60 258.60 258.60 0.0K
12:17 258.60 258.60 258.60 258.60 0.0K
12:18 258.60 258.60 258.60 258.60 0.0K
12:19 258.60 258.60 258.60 258.60 0.0K
12:20 258.60 258.60 258.60 258.60 0.0K
12:21 258.60 258.60 258.60 258.60 0.0K
12:22 258.60 258.60 258.60 258.60 0.0K
12:23 258.60 258.60 258.60 258.60 0.0K
12:24 258.60 258.60 258.60 258.60 0.0K
12:25 258.60 258.60 258.60 258.60 0.0K
12:26 258.60 258.60 258.60 258.60 0.0K
12:27 258.60 258.60 258.60 258.60 0.0K
12:28 258.60 258.60 258.60 258.60 0.0K
12:29 258.60 258.60 258.60 258.60 0.0K
12:30 258.60 258.60 258.60 258.60 0.0K
12:31 258.60 258.60 258.60 258.60 0.0K
12:32 258.60 258.60 258.60 258.60 0.0K
12:33 258.60 258.60 258.60 258.60 0.0K
12:34 258.60 258.60 258.60 258.60 0.0K
12:35 258.60 258.60 258.60 258.60 0.0K
12:36 258.60 258.60 258.60 258.60 0.0K
12:37 258.60 258.60 258.60 258.60 0.0K
12:38 258.60 258.60 258.60 258.60 0.0K
12:39 258.60 258.60 258.60 258.60 0.0K
12:40 258.60 258.60 258.60 258.60 0.0K
12:41 258.60 258.60 258.60 258.60 0.0K
12:42 258.60 258.60 258.60 258.60 0.0K
12:43 258.60 258.60 258.60 258.60 0.0K
12:44 258.60 258.60 258.60 258.60 0.0K
12:45 258.60 258.60 258.60 258.60 0.0K
12:46 258.60 258.60 258.60 258.60 0.0K
12:47 258.60 258.60 258.60 258.60 0.0K
12:48 258.60 258.60 258.60 258.60 0.0K
12:49 258.60 258.60 258.60 258.60 0.0K
12:50 258.60 258.60 258.60 258.60 0.0K
12:51 258.60 258.60 258.60 258.60 0.0K
12:52 258.60 258.60 258.60 258.60 0.0K
12:53 258.60 258.60 258.60 258.60 0.0K
12:54 258.60 258.60 258.60 258.60 0.0K
12:55 258.60 258.60 258.60 258.60 0.0K
12:56 258.60 258.60 258.60 258.60 0.0K
12:57 258.60 258.60 258.60 258.60 0.0K
12:58 258.60 258.60 258.60 258.60 0.0K
12:59 258.60 258.60 258.60 258.60 0.0K
13:00 258.60 258.60 258.53 258.53 1,950.8K
13:01 258.53 258.55 258.48 258.55 21.9K
13:02 258.55 258.55 258.50 258.52 86.5K
13:03 258.52 258.62 258.52 258.58 244.4K
13:04 258.58 258.65 258.56 258.56 12.3K
13:05 258.56 258.61 258.56 258.57 105.8K
13:06 258.57 258.64 258.57 258.62 126.7K
13:07 258.71 258.71 258.62 258.67 208.2K
13:08 258.67 258.67 258.62 258.62 95.1K
13:09 258.62 258.75 258.62 258.69 100.9K
13:10 258.69 258.76 258.66 258.72 149.2K
13:11 258.76 258.76 258.66 258.68 123.5K
13:12 258.68 258.69 258.64 258.69 72.5K
13:13 258.69 258.76 258.67 258.67 80.8K
13:14 258.67 258.72 258.64 258.68 31.8K
13:15 258.68 258.69 258.63 258.68 129.2K
13:16 258.68 258.72 258.56 258.64 156.9K
13:17 258.64 258.70 258.64 258.68 81.2K
13:18 258.70 258.72 258.52 258.72 143.4K
13:19 258.72 258.72 258.58 258.69 79.7K
13:20 258.69 258.69 258.50 258.54 202.8K
13:21 258.54 258.54 258.47 258.51 343.5K
13:22 258.62 258.62 258.54 258.57 201.8K
13:23 258.57 258.57 258.44 258.45 43.3K
13:24 258.45 258.54 258.40 258.40 105.2K
13:25 258.40 258.43 258.34 258.37 137.9K
13:26 258.37 258.50 258.37 258.50 93.5K
13:27 258.58 258.61 258.52 258.54 72.3K
13:28 258.54 258.67 258.53 258.54 152.2K
13:29 258.54 258.55 258.38 258.47 78.0K
13:30 258.47 258.57 258.47 258.52 74.1K
13:31 258.52 258.53 258.46 258.46 74.1K
13:32 258.46 258.49 258.41 258.49 103.0K
13:33 258.47 258.48 258.42 258.43 116.5K
13:34 258.43 258.43 258.40 258.44 48.7K
13:35 258.44 258.60 258.44 258.56 60.5K
13:36 258.56 258.59 258.50 258.50 109.0K
13:37 258.50 258.50 258.45 258.48 41.0K
13:38 258.48 258.58 258.42 258.54 114.2K
13:39 258.58 258.58 258.45 258.56 81.2K
13:40 258.56 258.70 258.56 258.61 189.5K
13:41 258.59 258.59 258.50 258.55 81.7K
13:42 258.55 258.65 258.49 258.51 44.2K
13:43 258.51 258.59 258.46 258.55 184.5K
13:44 258.55 258.74 258.49 258.68 223.4K
13:45 258.68 258.70 258.51 258.70 473.2K
13:46 258.71 258.71 258.40 258.63 80.7K
13:47 258.69 258.81 258.69 258.77 632.7K
13:48 258.77 258.78 258.71 258.71 106.0K
13:49 258.71 258.77 258.67 258.70 79.5K
13:50 258.69 258.87 258.69 258.87 169.1K
13:51 258.89 258.90 258.81 258.86 229.3K
13:52 258.83 258.85 258.72 258.75 138.3K
13:53 258.73 258.87 258.73 258.79 207.6K
13:54 258.79 258.84 258.72 258.84 225.5K
13:55 258.82 258.89 258.71 258.71 178.3K
13:56 258.84 258.84 258.74 258.80 59.6K
13:57 258.80 258.80 258.72 258.76 76.8K
13:58 258.76 258.80 258.71 258.76 179.5K
13:59 258.73 258.80 258.68 258.79 244.1K
14:00 258.79 258.82 258.74 258.74 122.0K
14:01 258.74 258.81 258.72 258.81 112.1K
14:02 258.81 258.81 258.69 258.74 167.0K
14:03 258.71 258.82 258.71 258.76 169.0K
14:04 258.76 258.82 258.76 258.77 326.5K
14:05 258.77 258.82 258.72 258.82 92.4K
14:06 258.82 258.82 258.75 258.80 116.2K
14:07 258.80 258.80 258.72 258.78 98.1K
14:08 258.79 258.81 258.71 258.76 168.8K
14:09 258.76 258.78 258.64 258.69 172.3K
14:10 258.69 258.78 258.69 258.77 151.4K
14:11 258.76 258.78 258.74 258.77 103.0K
14:12 258.75 258.81 258.74 258.80 83.3K
14:13 258.76 258.76 258.73 258.73 62.7K
14:14 258.73 258.78 258.69 258.73 72.3K
14:15 258.71 258.74 258.70 258.72 57.9K
14:16 258.70 258.79 258.68 258.78 230.2K
14:17 258.78 258.78 258.67 258.69 64.0K
14:18 258.69 258.71 258.69 258.70 112.7K
14:19 258.70 258.76 258.68 258.75 71.9K
14:20 258.76 258.83 258.63 258.79 102.4K
14:21 258.77 258.77 258.62 258.67 51.4K
14:22 258.66 258.72 258.60 258.68 221.9K
14:23 258.67 258.68 258.55 258.56 145.2K
14:24 258.65 258.65 258.56 258.65 54.6K
14:25 258.65 258.80 258.57 258.80 145.8K
14:26 258.80 258.80 258.71 258.71 64.5K
14:27 258.71 258.82 258.71 258.82 126.3K
14:28 258.79 258.80 258.71 258.74 88.0K
14:29 258.74 258.76 258.65 258.76 97.8K
14:30 258.75 258.75 258.65 258.67 54.4K
14:31 258.67 258.68 258.65 258.68 57.5K
14:32 258.70 258.71 258.68 258.68 158.0K
14:33 258.67 258.77 258.66 258.74 131.7K
14:34 258.74 258.79 258.69 258.69 156.0K
14:35 258.69 258.82 258.61 258.82 72.5K
14:36 258.82 258.82 258.67 258.67 81.4K
14:37 258.74 258.80 258.73 258.75 218.0K
14:38 258.75 258.75 258.70 258.72 85.7K
14:39 258.70 258.79 258.70 258.73 65.1K
14:40 258.70 258.76 258.70 258.71 150.0K
14:41 258.71 258.83 258.71 258.76 244.6K
14:42 258.78 258.80 258.66 258.71 469.9K
14:43 258.65 258.79 258.65 258.76 154.3K
14:44 258.76 258.82 258.75 258.75 161.6K
14:45 258.77 258.79 258.65 258.72 322.1K
14:46 258.67 258.80 258.65 258.67 144.7K
14:47 258.74 258.76 258.66 258.74 283.8K
14:48 258.74 258.95 258.67 258.72 441.5K
14:49 258.73 258.90 258.67 258.75 101.7K
14:50 258.86 258.92 258.75 258.92 371.1K
14:51 258.91 259.01 258.87 258.97 240.0K
14:52 258.88 258.99 258.88 258.91 207.1K
14:53 258.91 259.00 258.90 258.99 720.8K
14:54 258.99 259.03 258.92 259.01 313.4K
14:55 258.91 259.12 258.91 258.98 284.3K
14:56 259.06 259.07 258.91 259.02 221.2K
14:57 259.02 259.02 259.02 259.02 13.0K
14:58 259.02 259.02 259.02 259.02 0.0K
14:59 259.02 259.30 259.02 259.30 577.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음