Shanghai SE B Share (SSEB)

SSEB
🏛️ 중국 →
261.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 259.38 259.38 259.38 259.38 541.4K
09:29 259.38 259.38 259.38 259.38 0.0K
09:30 259.38 259.72 259.33 259.43 759.2K
09:31 259.43 259.52 259.21 259.38 334.2K
09:32 259.38 259.45 259.17 259.25 271.7K
09:33 259.25 259.44 259.25 259.30 260.5K
09:34 259.30 259.31 259.18 259.20 1,293.3K
09:35 259.24 259.45 259.24 259.39 319.6K
09:36 259.47 259.63 259.47 259.51 301.6K
09:37 259.51 259.55 259.42 259.51 302.1K
09:38 259.53 259.63 259.47 259.63 397.3K
09:39 259.63 259.71 259.58 259.61 262.3K
09:40 259.63 259.74 259.63 259.72 270.7K
09:41 259.67 259.70 259.60 259.66 254.6K
09:42 259.75 259.80 259.74 259.80 181.5K
09:43 259.78 259.80 259.61 259.61 326.5K
09:44 259.63 259.63 259.50 259.58 305.2K
09:45 259.54 259.54 259.39 259.39 324.7K
09:46 259.38 259.39 259.32 259.36 225.2K
09:47 259.36 259.44 259.33 259.35 275.7K
09:48 259.32 259.35 259.24 259.27 358.7K
09:49 259.27 259.29 259.23 259.28 225.6K
09:50 259.26 259.27 259.13 259.14 298.2K
09:51 259.16 259.16 259.09 259.11 319.5K
09:52 259.16 259.19 259.08 259.10 189.0K
09:53 259.10 259.17 259.09 259.10 125.0K
09:54 259.13 259.19 259.05 259.12 154.1K
09:55 259.12 259.15 259.04 259.07 97.7K
09:56 259.12 259.20 259.09 259.09 124.3K
09:57 259.09 259.29 259.09 259.27 84.6K
09:58 259.27 259.35 259.19 259.19 240.8K
09:59 259.19 259.27 259.19 259.27 186.2K
10:00 259.20 259.31 259.20 259.31 423.7K
10:01 259.33 259.35 259.21 259.21 542.4K
10:02 259.21 259.32 259.17 259.25 125.4K
10:03 259.24 259.40 259.15 259.26 156.7K
10:04 259.26 259.26 259.11 259.23 227.9K
10:05 259.11 259.30 258.76 258.76 294.0K
10:06 258.76 259.02 258.76 258.86 153.4K
10:07 258.86 259.01 258.82 259.01 223.6K
10:08 258.94 259.25 258.93 259.13 60.0K
10:09 259.29 259.29 259.11 259.27 123.6K
10:10 259.27 259.27 259.10 259.12 394.1K
10:11 259.12 259.17 258.96 259.11 183.5K
10:12 259.11 259.23 259.11 259.18 275.4K
10:13 259.18 259.18 258.83 258.97 186.5K
10:14 258.97 259.08 258.84 258.94 215.4K
10:15 258.94 258.94 258.87 258.93 69.6K
10:16 258.93 258.93 258.83 258.86 574.6K
10:17 258.76 258.89 258.75 258.89 382.9K
10:18 258.92 258.99 258.86 258.93 584.5K
10:19 258.81 258.94 258.81 258.94 245.7K
10:20 258.94 258.98 258.90 258.91 230.9K
10:21 258.88 258.90 258.84 258.84 89.9K
10:22 258.84 258.89 258.84 258.89 87.1K
10:23 258.88 258.94 258.88 258.91 88.9K
10:24 258.91 258.95 258.84 258.84 80.3K
10:25 258.83 258.89 258.82 258.83 200.1K
10:26 258.83 258.97 258.83 258.85 106.9K
10:27 258.85 258.98 258.85 258.86 339.6K
10:28 258.86 258.89 258.81 258.86 48.5K
10:29 258.86 258.96 258.83 258.84 32.3K
10:30 258.84 258.91 258.82 258.91 48.4K
10:31 258.91 258.92 258.82 258.92 18.2K
10:32 258.92 258.92 258.79 258.92 125.3K
10:33 258.92 258.92 258.85 258.85 81.8K
10:34 258.90 258.91 258.83 258.88 47.4K
10:35 258.84 259.01 258.84 259.01 52.9K
10:36 259.01 259.01 258.95 258.97 30.6K
10:37 258.99 258.99 258.83 258.83 215.0K
10:38 258.87 258.97 258.87 258.93 94.9K
10:39 258.93 258.93 258.82 258.85 44.4K
10:40 258.85 258.85 258.80 258.83 48.8K
10:41 258.81 258.88 258.81 258.88 149.9K
10:42 258.88 258.88 258.81 258.84 57.3K
10:43 258.84 258.84 258.73 258.76 163.1K
10:44 258.76 258.76 258.67 258.73 42.5K
10:45 258.73 258.78 258.71 258.77 35.9K
10:46 258.75 258.80 258.73 258.76 63.7K
10:47 258.76 258.80 258.70 258.76 82.5K
10:48 258.76 258.76 258.68 258.69 49.5K
10:49 258.69 258.78 258.66 258.78 122.0K
10:50 258.78 258.81 258.76 258.79 56.5K
10:51 258.79 258.79 258.76 258.76 62.3K
10:52 258.79 258.79 258.67 258.73 141.4K
10:53 258.73 258.73 258.70 258.70 67.3K
10:54 258.70 258.79 258.70 258.79 56.3K
10:55 258.79 258.79 258.74 258.78 87.5K
10:56 258.78 258.79 258.70 258.75 23.9K
10:57 258.74 258.76 258.68 258.73 27.8K
10:58 258.73 258.76 258.68 258.76 50.0K
10:59 258.76 258.82 258.76 258.79 25.5K
11:00 258.79 258.79 258.72 258.72 53.6K
11:01 258.72 258.74 258.70 258.74 109.8K
11:02 258.69 258.74 258.64 258.67 118.4K
11:03 258.68 258.78 258.67 258.67 125.1K
11:04 258.67 258.73 258.64 258.67 60.4K
11:05 258.67 258.78 258.66 258.74 108.6K
11:06 258.74 258.80 258.63 258.72 89.9K
11:07 258.72 258.80 258.72 258.73 46.2K
11:08 258.75 258.83 258.75 258.83 122.2K
11:09 258.83 258.85 258.66 258.73 63.0K
11:10 258.73 258.78 258.73 258.72 82.2K
11:11 258.72 258.80 258.72 258.78 24.3K
11:12 258.78 258.80 258.63 258.65 57.8K
11:13 258.65 258.76 258.61 258.68 127.8K
11:14 258.67 258.78 258.67 258.76 31.9K
11:15 258.76 258.78 258.63 258.78 108.0K
11:16 258.78 258.78 258.64 258.73 123.7K
11:17 258.71 258.73 258.65 258.67 136.8K
11:18 258.67 258.72 258.62 258.72 131.7K
11:19 258.72 258.76 258.65 258.74 16.4K
11:20 258.74 258.78 258.69 258.78 61.9K
11:21 258.78 258.80 258.69 258.69 62.8K
11:22 258.69 258.76 258.69 258.70 80.9K
11:23 258.70 258.79 258.70 258.76 68.1K
11:24 258.76 258.81 258.75 258.78 95.8K
11:25 258.78 258.87 258.78 258.82 72.5K
11:26 258.84 258.84 258.80 258.82 64.6K
11:27 258.81 258.88 258.80 258.81 93.4K
11:28 258.81 258.85 258.76 258.76 14.6K
11:29 258.77 258.85 258.77 258.85 75.5K
11:30 258.85 258.85 258.84 258.84 2.5K
11:31 258.84 258.84 258.84 258.84 0.0K
11:32 258.84 258.84 258.84 258.84 0.0K
11:33 258.84 258.84 258.84 258.84 0.0K
11:34 258.84 258.84 258.84 258.84 0.0K
11:35 258.84 258.84 258.84 258.84 0.0K
11:36 258.84 258.84 258.84 258.84 0.0K
11:37 258.84 258.84 258.84 258.84 0.0K
11:38 258.84 258.84 258.84 258.84 0.0K
11:39 258.84 258.84 258.84 258.84 0.0K
11:40 258.84 258.84 258.84 258.84 0.0K
11:41 258.84 258.84 258.84 258.84 0.0K
11:42 258.84 258.84 258.84 258.84 0.0K
11:43 258.84 258.84 258.84 258.84 0.0K
11:44 258.84 258.84 258.84 258.84 0.0K
11:45 258.84 258.84 258.84 258.84 0.0K
11:46 258.84 258.84 258.84 258.84 0.0K
11:47 258.84 258.84 258.84 258.84 0.0K
11:48 258.84 258.84 258.84 258.84 0.0K
11:49 258.84 258.84 258.84 258.84 0.0K
11:50 258.84 258.84 258.84 258.84 0.0K
11:51 258.84 258.84 258.84 258.84 0.0K
11:52 258.84 258.84 258.84 258.84 0.0K
11:53 258.84 258.84 258.84 258.84 0.0K
11:54 258.84 258.84 258.84 258.84 0.0K
11:55 258.84 258.84 258.84 258.84 0.0K
11:56 258.84 258.84 258.84 258.84 0.0K
11:57 258.84 258.84 258.84 258.84 0.0K
11:58 258.84 258.84 258.84 258.84 0.0K
11:59 258.84 258.84 258.84 258.84 0.0K
12:00 258.84 258.84 258.84 258.84 0.0K
12:01 258.84 258.84 258.84 258.84 0.0K
12:02 258.84 258.84 258.84 258.84 0.0K
12:03 258.84 258.84 258.84 258.84 0.0K
12:04 258.84 258.84 258.84 258.84 0.0K
12:05 258.84 258.84 258.84 258.84 0.0K
12:06 258.84 258.84 258.84 258.84 0.0K
12:07 258.84 258.84 258.84 258.84 0.0K
12:08 258.84 258.84 258.84 258.84 0.0K
12:09 258.84 258.84 258.84 258.84 0.0K
12:10 258.84 258.84 258.84 258.84 0.0K
12:11 258.84 258.84 258.84 258.84 0.0K
12:12 258.84 258.84 258.84 258.84 0.0K
12:13 258.84 258.84 258.84 258.84 0.0K
12:14 258.84 258.84 258.84 258.84 0.0K
12:15 258.84 258.84 258.84 258.84 0.0K
12:16 258.84 258.84 258.84 258.84 0.0K
12:17 258.84 258.84 258.84 258.84 0.0K
12:18 258.84 258.84 258.84 258.84 0.0K
12:19 258.84 258.84 258.84 258.84 0.0K
12:20 258.84 258.84 258.84 258.84 0.0K
12:21 258.84 258.84 258.84 258.84 0.0K
12:22 258.84 258.84 258.84 258.84 0.0K
12:23 258.84 258.84 258.84 258.84 0.0K
12:24 258.84 258.84 258.84 258.84 0.0K
12:25 258.84 258.84 258.84 258.84 0.0K
12:26 258.84 258.84 258.84 258.84 0.0K
12:27 258.84 258.84 258.84 258.84 0.0K
12:28 258.84 258.84 258.84 258.84 0.0K
12:29 258.84 258.84 258.84 258.84 0.0K
12:30 258.84 258.84 258.84 258.84 0.0K
12:31 258.84 258.84 258.84 258.84 0.0K
12:32 258.84 258.84 258.84 258.84 0.0K
12:33 258.84 258.84 258.84 258.84 0.0K
12:34 258.84 258.84 258.84 258.84 0.0K
12:35 258.84 258.84 258.84 258.84 0.0K
12:36 258.84 258.84 258.84 258.84 0.0K
12:37 258.84 258.84 258.84 258.84 0.0K
12:38 258.84 258.84 258.84 258.84 0.0K
12:39 258.84 258.84 258.84 258.84 0.0K
12:40 258.84 258.84 258.84 258.84 0.0K
12:41 258.84 258.84 258.84 258.84 0.0K
12:42 258.84 258.84 258.84 258.84 0.0K
12:43 258.84 258.84 258.84 258.84 0.0K
12:44 258.84 258.84 258.84 258.84 0.0K
12:45 258.84 258.84 258.84 258.84 0.0K
12:46 258.84 258.84 258.84 258.84 0.0K
12:47 258.84 258.84 258.84 258.84 0.0K
12:48 258.84 258.84 258.84 258.84 0.0K
12:49 258.84 258.84 258.84 258.84 0.0K
12:50 258.84 258.84 258.84 258.84 0.0K
12:51 258.84 258.84 258.84 258.84 0.0K
12:52 258.84 258.84 258.84 258.84 0.0K
12:53 258.84 258.84 258.84 258.84 0.0K
12:54 258.84 258.84 258.84 258.84 0.0K
12:55 258.84 258.84 258.84 258.84 0.0K
12:56 258.84 258.84 258.84 258.84 0.0K
12:57 258.84 258.84 258.84 258.84 0.0K
12:58 258.84 258.84 258.84 258.84 0.0K
12:59 258.84 258.84 258.84 258.84 0.0K
13:00 258.84 258.98 258.74 258.83 617.9K
13:01 258.83 258.86 258.82 258.85 90.9K
13:02 258.85 258.87 258.83 258.83 65.3K
13:03 258.83 258.90 258.83 258.88 3.8K
13:04 258.88 258.97 258.88 258.97 28.7K
13:05 258.97 258.99 258.92 258.92 60.1K
13:06 258.92 258.96 258.87 258.96 60.1K
13:07 258.96 258.97 258.92 258.93 86.5K
13:08 258.93 259.06 258.93 259.04 82.3K
13:09 259.01 259.07 259.01 259.05 24.0K
13:10 259.05 259.05 259.00 259.02 159.2K
13:11 259.02 259.05 259.01 259.05 158.1K
13:12 259.02 259.07 258.98 259.01 81.8K
13:13 259.01 259.08 259.01 259.02 38.2K
13:14 258.97 259.09 258.96 259.07 20.8K
13:15 259.07 259.11 258.96 258.98 14.6K
13:16 258.98 259.06 258.96 259.03 77.5K
13:17 259.03 259.05 258.99 259.02 31.4K
13:18 259.02 259.03 259.01 259.02 62.3K
13:19 259.02 259.10 259.02 259.03 100.8K
13:20 259.02 259.02 258.96 258.96 78.4K
13:21 258.96 259.02 258.94 259.02 109.6K
13:22 259.07 259.12 259.06 259.07 46.1K
13:23 259.07 259.08 258.99 259.00 22.9K
13:24 259.01 259.10 259.00 259.09 36.3K
13:25 259.09 259.10 259.08 259.10 199.6K
13:26 259.10 259.10 258.96 259.00 67.7K
13:27 259.00 259.07 259.00 259.03 40.3K
13:28 259.03 259.13 259.03 259.11 18.2K
13:29 259.11 259.14 259.00 259.00 106.1K
13:30 259.00 259.09 259.00 259.08 57.1K
13:31 259.08 259.16 259.08 259.11 65.4K
13:32 259.11 259.16 259.10 259.16 60.9K
13:33 259.16 259.22 259.14 259.22 30.2K
13:34 259.22 259.23 259.14 259.15 66.0K
13:35 259.15 259.15 259.14 259.15 15.1K
13:36 259.15 259.17 259.11 259.15 75.4K
13:37 259.15 259.22 259.12 259.21 134.6K
13:38 259.18 259.22 259.16 259.17 23.3K
13:39 259.17 259.17 258.98 258.98 58.7K
13:40 258.95 259.09 258.93 259.09 81.8K
13:41 259.14 259.16 259.07 259.11 128.0K
13:42 259.11 259.19 259.11 259.19 114.3K
13:43 259.15 259.28 259.13 259.14 79.5K
13:44 259.14 259.33 259.14 259.33 94.2K
13:45 259.28 259.39 259.28 259.32 174.8K
13:46 259.32 259.32 259.22 259.26 51.8K
13:47 259.26 259.30 259.26 259.29 189.1K
13:48 259.29 259.31 259.18 259.27 68.0K
13:49 259.27 259.27 259.19 259.21 52.6K
13:50 259.21 259.27 259.21 259.26 96.7K
13:51 259.31 259.35 259.31 259.35 76.8K
13:52 259.35 259.35 259.11 259.12 136.2K
13:53 259.12 259.29 259.12 259.28 91.4K
13:54 259.18 259.27 259.18 259.26 126.3K
13:55 259.26 259.32 259.23 259.32 85.8K
13:56 259.32 259.32 259.20 259.20 18.8K
13:57 259.20 259.30 259.20 259.30 67.4K
13:58 259.29 259.30 259.26 259.27 138.7K
13:59 259.26 259.36 259.26 259.36 50.4K
14:00 259.37 259.37 259.25 259.30 95.9K
14:01 259.31 259.31 259.28 259.30 113.9K
14:02 259.31 259.32 259.26 259.32 94.0K
14:03 259.32 259.32 259.27 259.30 109.3K
14:04 259.30 259.30 259.27 259.29 127.7K
14:05 259.26 259.29 259.21 259.29 36.6K
14:06 259.29 259.31 259.23 259.30 93.4K
14:07 259.30 259.36 259.23 259.29 71.4K
14:08 259.29 259.33 259.25 259.26 58.4K
14:09 259.26 259.30 259.20 259.29 199.2K
14:10 259.34 259.34 259.26 259.34 61.8K
14:11 259.34 259.38 259.20 259.36 89.7K
14:12 259.36 259.36 259.29 259.31 29.6K
14:13 259.31 259.32 259.29 259.32 58.7K
14:14 259.32 259.32 259.24 259.26 55.8K
14:15 259.26 259.30 259.26 259.30 36.5K
14:16 259.28 259.29 259.23 259.30 39.5K
14:17 259.30 259.35 259.23 259.28 47.5K
14:18 259.28 259.37 259.23 259.28 31.8K
14:19 259.21 259.35 259.21 259.26 72.5K
14:20 259.26 259.37 259.26 259.35 168.1K
14:21 259.35 259.36 259.25 259.30 49.5K
14:22 259.31 259.31 259.18 259.22 353.6K
14:23 259.18 259.30 259.18 259.26 128.4K
14:24 259.26 259.29 259.20 259.27 377.5K
14:25 259.27 259.39 259.24 259.27 414.6K
14:26 259.27 259.43 259.23 259.43 98.2K
14:27 259.38 259.42 259.33 259.36 22.7K
14:28 259.35 259.44 259.35 259.37 84.4K
14:29 259.38 259.44 259.28 259.37 36.9K
14:30 259.28 259.30 259.19 259.30 101.6K
14:31 259.30 259.38 259.30 259.34 112.4K
14:32 259.35 259.38 259.18 259.35 281.5K
14:33 259.24 259.40 259.24 259.40 106.6K
14:34 259.40 259.41 259.27 259.33 119.3K
14:35 259.34 259.37 259.26 259.26 135.8K
14:36 259.26 259.26 259.16 259.16 77.2K
14:37 259.18 259.23 259.13 259.22 102.0K
14:38 259.22 259.32 259.22 259.28 142.3K
14:39 259.28 259.34 259.19 259.32 83.7K
14:40 259.32 259.39 259.29 259.39 36.6K
14:41 259.39 259.39 259.31 259.33 46.9K
14:42 259.33 259.35 259.26 259.33 182.9K
14:43 259.33 259.33 259.30 259.32 43.3K
14:44 259.32 259.39 259.32 259.39 28.6K
14:45 259.39 259.39 259.24 259.27 60.8K
14:46 259.27 259.44 259.24 259.44 100.6K
14:47 259.42 259.44 259.26 259.32 99.0K
14:48 259.32 259.38 259.22 259.37 107.3K
14:49 259.37 259.38 259.20 259.27 107.4K
14:50 259.27 259.41 259.27 259.39 55.4K
14:51 259.39 259.44 259.34 259.44 249.6K
14:52 259.44 259.44 259.36 259.43 100.7K
14:53 259.41 259.44 259.41 259.44 147.5K
14:54 259.41 259.42 259.34 259.42 159.8K
14:55 259.37 259.40 259.33 259.33 192.3K
14:56 259.33 259.38 259.29 259.34 239.4K
14:57 259.39 259.39 259.39 259.39 0.2K
14:58 259.39 259.39 259.39 259.39 0.0K
14:59 259.39 259.43 259.39 259.43 439.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음