Shanghai SE B Share (SSEB)

SSEB
🏛️ 중국 →
261.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 263.56 263.56 263.56 263.56 329.1K
09:29 263.56 263.56 263.56 263.56 0.0K
09:30 263.56 263.73 263.51 263.52 938.6K
09:31 263.52 263.56 263.31 263.56 458.6K
09:32 263.59 263.76 263.53 263.53 272.3K
09:33 263.53 263.62 263.37 263.50 348.3K
09:34 263.51 263.78 263.49 263.58 455.5K
09:35 263.59 263.65 263.57 263.58 319.8K
09:36 263.61 263.69 263.58 263.58 519.4K
09:37 263.58 263.71 263.58 263.70 366.8K
09:38 263.70 263.70 263.58 263.58 693.6K
09:39 263.59 263.64 263.52 263.62 722.7K
09:40 263.63 263.73 263.51 263.66 340.3K
09:41 263.65 263.85 263.65 263.85 512.9K
09:42 263.85 263.85 263.75 263.81 450.9K
09:43 263.80 263.85 263.76 263.76 274.0K
09:44 263.71 263.73 263.58 263.64 345.2K
09:45 263.63 263.82 263.62 263.80 311.9K
09:46 263.81 263.89 263.80 263.87 253.0K
09:47 263.88 263.99 263.78 263.78 331.6K
09:48 263.74 263.88 263.65 263.65 366.8K
09:49 263.65 263.74 263.53 263.53 350.0K
09:50 263.53 263.67 263.50 263.66 262.9K
09:51 263.66 263.67 263.53 263.57 323.5K
09:52 263.60 263.63 263.51 263.51 371.5K
09:53 263.59 263.60 263.43 263.60 223.2K
09:54 263.60 263.68 263.56 263.68 179.5K
09:55 263.67 263.71 263.52 263.55 212.3K
09:56 263.55 263.62 263.42 263.42 273.9K
09:57 263.43 263.53 263.42 263.51 288.3K
09:58 263.53 263.53 263.43 263.50 144.3K
09:59 263.50 263.63 263.45 263.51 325.5K
10:00 263.51 263.67 263.44 263.44 359.8K
10:01 263.45 263.58 263.45 263.49 235.3K
10:02 263.52 263.57 263.50 263.55 259.8K
10:03 263.54 263.54 263.43 263.43 293.6K
10:04 263.40 263.45 263.29 263.33 192.5K
10:05 263.33 263.39 263.27 263.30 305.9K
10:06 263.32 263.36 263.24 263.28 251.0K
10:07 263.28 263.28 263.13 263.24 141.4K
10:08 263.26 263.26 263.12 263.18 222.3K
10:09 263.18 263.24 263.11 263.17 74.2K
10:10 263.09 263.15 263.04 263.11 423.5K
10:11 263.12 263.19 263.07 263.07 206.5K
10:12 263.09 263.09 262.90 262.92 232.7K
10:13 262.94 263.04 262.94 262.95 404.7K
10:14 262.95 263.03 262.94 262.96 203.1K
10:15 262.96 263.16 262.96 263.07 125.2K
10:16 263.07 263.07 262.89 262.90 171.2K
10:17 262.90 262.95 262.85 262.85 284.4K
10:18 262.84 262.90 262.83 262.86 295.0K
10:19 262.86 262.94 262.80 262.80 258.8K
10:20 262.79 262.79 262.64 262.64 453.6K
10:21 262.63 262.70 262.63 262.66 190.4K
10:22 262.66 262.70 262.65 262.70 245.1K
10:23 262.70 262.74 262.68 262.74 123.4K
10:24 262.74 262.83 262.71 262.81 185.7K
10:25 262.81 262.85 262.80 262.82 218.3K
10:26 262.82 262.82 262.72 262.78 183.7K
10:27 262.78 262.78 262.66 262.67 61.1K
10:28 262.67 262.92 262.67 262.85 101.1K
10:29 262.86 262.90 262.71 262.73 75.0K
10:30 262.74 262.79 262.68 262.79 62.2K
10:31 262.79 262.84 262.78 262.84 44.2K
10:32 262.81 262.81 262.76 262.76 110.1K
10:33 262.76 262.76 262.65 262.65 167.8K
10:34 262.65 262.68 262.57 262.67 121.8K
10:35 262.67 262.70 262.66 262.66 98.9K
10:36 262.66 262.66 262.56 262.58 139.3K
10:37 262.58 262.72 262.55 262.72 203.5K
10:38 262.76 262.76 262.62 262.62 270.2K
10:39 262.62 262.62 262.54 262.56 130.6K
10:40 262.57 262.65 262.55 262.56 148.9K
10:41 262.59 262.60 262.54 262.58 137.3K
10:42 262.60 262.67 262.60 262.61 105.5K
10:43 262.62 262.64 262.54 262.56 90.9K
10:44 262.57 262.62 262.51 262.51 155.7K
10:45 262.48 262.51 262.47 262.48 118.0K
10:46 262.48 262.59 262.46 262.55 96.3K
10:47 262.54 262.54 262.42 262.42 180.8K
10:48 262.49 262.49 262.40 262.47 130.1K
10:49 262.46 262.48 262.45 262.47 88.4K
10:50 262.47 262.56 262.45 262.54 108.4K
10:51 262.54 262.56 262.51 262.52 161.5K
10:52 262.54 262.54 262.44 262.45 86.9K
10:53 262.44 262.48 262.41 262.41 324.9K
10:54 262.41 262.59 262.38 262.48 180.3K
10:55 262.48 262.54 262.42 262.52 53.3K
10:56 262.52 262.59 262.49 262.51 145.5K
10:57 262.52 262.54 262.50 262.51 181.7K
10:58 262.51 262.58 262.43 262.43 115.3K
10:59 262.42 262.57 262.42 262.46 130.1K
11:00 262.46 262.64 262.46 262.64 72.7K
11:01 262.66 262.69 262.59 262.68 75.3K
11:02 262.68 262.70 262.63 262.64 47.7K
11:03 262.64 262.76 262.63 262.71 222.6K
11:04 262.70 262.75 262.70 262.73 68.8K
11:05 262.73 262.76 262.69 262.73 199.5K
11:06 262.73 262.80 262.72 262.72 110.3K
11:07 262.72 262.73 262.70 262.72 194.0K
11:08 262.71 262.85 262.71 262.81 160.5K
11:09 262.81 262.87 262.74 262.83 94.1K
11:10 262.83 262.87 262.80 262.85 108.9K
11:11 262.85 262.92 262.84 262.90 195.2K
11:12 262.91 262.91 262.84 262.91 59.7K
11:13 262.91 263.08 262.91 263.06 104.3K
11:14 263.08 263.09 263.02 263.07 147.5K
11:15 263.07 263.12 263.07 263.10 49.5K
11:16 263.09 263.09 263.07 263.07 75.4K
11:17 263.07 263.18 263.06 263.16 308.7K
11:18 263.16 263.19 263.06 263.19 119.5K
11:19 263.20 263.20 263.13 263.14 37.4K
11:20 263.14 263.24 263.10 263.17 50.8K
11:21 263.17 263.21 263.05 263.08 46.7K
11:22 263.08 263.16 263.03 263.13 70.1K
11:23 263.15 263.25 263.13 263.25 66.2K
11:24 263.25 263.25 263.17 263.19 43.8K
11:25 263.20 263.23 263.17 263.21 33.7K
11:26 263.24 263.24 263.09 263.09 178.8K
11:27 263.09 263.19 263.09 263.16 174.9K
11:28 263.18 263.29 263.18 263.26 92.0K
11:29 263.26 263.31 263.22 263.22 51.1K
11:30 263.22 263.24 263.22 263.24 2.3K
11:31 263.24 263.24 263.24 263.24 0.0K
11:32 263.24 263.24 263.24 263.24 0.0K
11:33 263.24 263.24 263.24 263.24 0.0K
11:34 263.24 263.24 263.24 263.24 0.0K
11:35 263.24 263.24 263.24 263.24 0.0K
11:36 263.24 263.24 263.24 263.24 0.0K
11:37 263.24 263.24 263.24 263.24 0.0K
11:38 263.24 263.24 263.24 263.24 0.0K
11:39 263.24 263.24 263.24 263.24 0.0K
11:40 263.24 263.24 263.24 263.24 0.0K
11:41 263.24 263.24 263.24 263.24 0.0K
11:42 263.24 263.24 263.24 263.24 0.0K
11:43 263.24 263.24 263.24 263.24 0.0K
11:44 263.24 263.24 263.24 263.24 0.0K
11:45 263.24 263.24 263.24 263.24 0.0K
11:46 263.24 263.24 263.24 263.24 0.0K
11:47 263.24 263.24 263.24 263.24 0.0K
11:48 263.24 263.24 263.24 263.24 0.0K
11:49 263.24 263.24 263.24 263.24 0.0K
11:50 263.24 263.24 263.24 263.24 0.0K
11:51 263.24 263.24 263.24 263.24 0.0K
11:52 263.24 263.24 263.24 263.24 0.0K
11:53 263.24 263.24 263.24 263.24 0.0K
11:54 263.24 263.24 263.24 263.24 0.0K
11:55 263.24 263.24 263.24 263.24 0.0K
11:56 263.24 263.24 263.24 263.24 0.0K
11:57 263.24 263.24 263.24 263.24 0.0K
11:58 263.24 263.24 263.24 263.24 0.0K
11:59 263.24 263.24 263.24 263.24 0.0K
12:00 263.24 263.24 263.24 263.24 0.0K
12:01 263.24 263.24 263.24 263.24 0.0K
12:02 263.24 263.24 263.24 263.24 0.0K
12:03 263.24 263.24 263.24 263.24 0.0K
12:04 263.24 263.24 263.24 263.24 0.0K
12:05 263.24 263.24 263.24 263.24 0.0K
12:06 263.24 263.24 263.24 263.24 0.0K
12:07 263.24 263.24 263.24 263.24 0.0K
12:08 263.24 263.24 263.24 263.24 0.0K
12:09 263.24 263.24 263.24 263.24 0.0K
12:10 263.24 263.24 263.24 263.24 0.0K
12:11 263.24 263.24 263.24 263.24 0.0K
12:12 263.24 263.24 263.24 263.24 0.0K
12:13 263.24 263.24 263.24 263.24 0.0K
12:14 263.24 263.24 263.24 263.24 0.0K
12:15 263.24 263.24 263.24 263.24 0.0K
12:16 263.24 263.24 263.24 263.24 0.0K
12:17 263.24 263.24 263.24 263.24 0.0K
12:18 263.24 263.24 263.24 263.24 0.0K
12:19 263.24 263.24 263.24 263.24 0.0K
12:20 263.24 263.24 263.24 263.24 0.0K
12:21 263.24 263.24 263.24 263.24 0.0K
12:22 263.24 263.24 263.24 263.24 0.0K
12:23 263.24 263.24 263.24 263.24 0.0K
12:24 263.24 263.24 263.24 263.24 0.0K
12:25 263.24 263.24 263.24 263.24 0.0K
12:26 263.24 263.24 263.24 263.24 0.0K
12:27 263.24 263.24 263.24 263.24 0.0K
12:28 263.24 263.24 263.24 263.24 0.0K
12:29 263.24 263.24 263.24 263.24 0.0K
12:30 263.24 263.24 263.24 263.24 0.0K
12:31 263.24 263.24 263.24 263.24 0.0K
12:32 263.24 263.24 263.24 263.24 0.0K
12:33 263.24 263.24 263.24 263.24 0.0K
12:34 263.24 263.24 263.24 263.24 0.0K
12:35 263.24 263.24 263.24 263.24 0.0K
12:36 263.24 263.24 263.24 263.24 0.0K
12:37 263.24 263.24 263.24 263.24 0.0K
12:38 263.24 263.24 263.24 263.24 0.0K
12:39 263.24 263.24 263.24 263.24 0.0K
12:40 263.24 263.24 263.24 263.24 0.0K
12:41 263.24 263.24 263.24 263.24 0.0K
12:42 263.24 263.24 263.24 263.24 0.0K
12:43 263.24 263.24 263.24 263.24 0.0K
12:44 263.24 263.24 263.24 263.24 0.0K
12:45 263.24 263.24 263.24 263.24 0.0K
12:46 263.24 263.24 263.24 263.24 0.0K
12:47 263.24 263.24 263.24 263.24 0.0K
12:48 263.24 263.24 263.24 263.24 0.0K
12:49 263.24 263.24 263.24 263.24 0.0K
12:50 263.24 263.24 263.24 263.24 0.0K
12:51 263.24 263.24 263.24 263.24 0.0K
12:52 263.24 263.24 263.24 263.24 0.0K
12:53 263.24 263.24 263.24 263.24 0.0K
12:54 263.24 263.24 263.24 263.24 0.0K
12:55 263.24 263.24 263.24 263.24 0.0K
12:56 263.24 263.24 263.24 263.24 0.0K
12:57 263.24 263.24 263.24 263.24 0.0K
12:58 263.24 263.24 263.24 263.24 0.0K
12:59 263.24 263.24 263.24 263.24 0.0K
13:00 263.24 263.36 263.23 263.23 462.6K
13:01 263.22 263.37 263.22 263.37 46.7K
13:02 263.37 263.37 263.28 263.32 86.4K
13:03 263.32 263.35 263.30 263.30 47.0K
13:04 263.30 263.36 263.30 263.31 98.5K
13:05 263.31 263.36 263.30 263.32 69.6K
13:06 263.32 263.32 263.28 263.31 100.3K
13:07 263.32 263.35 263.32 263.35 219.6K
13:08 263.32 263.36 263.28 263.34 60.9K
13:09 263.30 263.47 263.30 263.47 85.0K
13:10 263.47 263.49 263.42 263.42 74.9K
13:11 263.43 263.43 263.33 263.36 79.3K
13:12 263.36 263.40 263.36 263.36 39.0K
13:13 263.36 263.48 263.36 263.47 141.1K
13:14 263.47 263.48 263.47 263.47 170.1K
13:15 263.47 263.51 263.47 263.51 154.7K
13:16 263.51 263.55 263.50 263.55 52.7K
13:17 263.55 263.59 263.54 263.59 112.7K
13:18 263.57 263.57 263.54 263.57 127.8K
13:19 263.57 263.58 263.55 263.56 90.9K
13:20 263.56 263.64 263.55 263.63 92.1K
13:21 263.63 263.63 263.58 263.61 577.7K
13:22 263.62 263.62 263.40 263.43 209.6K
13:23 263.43 263.43 263.40 263.40 95.4K
13:24 263.40 263.50 263.40 263.49 85.1K
13:25 263.49 263.57 263.44 263.56 126.9K
13:26 263.56 263.57 263.47 263.53 96.7K
13:27 263.53 263.53 263.46 263.46 34.1K
13:28 263.45 263.45 263.39 263.39 135.3K
13:29 263.39 263.44 263.35 263.36 98.4K
13:30 263.36 263.42 263.36 263.40 147.7K
13:31 263.40 263.43 263.40 263.42 64.7K
13:32 263.41 263.51 263.38 263.52 61.7K
13:33 263.52 263.54 263.49 263.49 54.6K
13:34 263.50 263.52 263.50 263.50 96.8K
13:35 263.50 263.53 263.47 263.51 84.4K
13:36 263.51 263.52 263.47 263.52 117.0K
13:37 263.54 263.54 263.48 263.50 46.7K
13:38 263.51 263.51 263.43 263.43 50.2K
13:39 263.42 263.42 263.37 263.42 96.9K
13:40 263.43 263.51 263.42 263.47 71.5K
13:41 263.47 263.48 263.39 263.39 41.1K
13:42 263.39 263.46 263.39 263.41 132.3K
13:43 263.41 263.41 263.29 263.29 90.8K
13:44 263.32 263.40 263.32 263.40 41.1K
13:45 263.40 263.41 263.34 263.37 112.4K
13:46 263.38 263.44 263.34 263.34 205.2K
13:47 263.34 263.37 263.30 263.30 93.0K
13:48 263.30 263.41 263.29 263.41 67.5K
13:49 263.41 263.41 263.38 263.39 43.8K
13:50 263.40 263.40 263.29 263.29 50.4K
13:51 263.29 263.34 263.27 263.34 33.4K
13:52 263.34 263.38 263.30 263.30 73.3K
13:53 263.33 263.33 263.23 263.25 21.3K
13:54 263.25 263.38 263.24 263.38 17.6K
13:55 263.39 263.39 263.30 263.30 374.7K
13:56 263.31 263.34 263.25 263.32 66.7K
13:57 263.33 263.35 263.31 263.31 52.4K
13:58 263.31 263.36 263.30 263.36 50.4K
13:59 263.36 263.36 263.31 263.35 97.0K
14:00 263.36 263.39 263.36 263.37 117.7K
14:01 263.37 263.40 263.34 263.38 79.3K
14:02 263.39 263.40 263.32 263.35 86.0K
14:03 263.35 263.42 263.35 263.42 41.5K
14:04 263.42 263.50 263.37 263.48 74.4K
14:05 263.49 263.49 263.45 263.46 57.9K
14:06 263.46 263.48 263.44 263.44 145.8K
14:07 263.45 263.46 263.41 263.42 156.7K
14:08 263.42 263.51 263.41 263.43 42.2K
14:09 263.42 263.56 263.42 263.44 61.1K
14:10 263.44 263.52 263.43 263.50 78.9K
14:11 263.50 263.50 263.37 263.48 37.0K
14:12 263.48 263.51 263.46 263.46 39.6K
14:13 263.46 263.56 263.45 263.56 156.5K
14:14 263.48 263.50 263.47 263.50 83.7K
14:15 263.51 263.53 263.44 263.50 102.0K
14:16 263.55 263.57 263.51 263.51 201.7K
14:17 263.50 263.60 263.45 263.59 90.7K
14:18 263.59 263.62 263.59 263.60 131.4K
14:19 263.59 263.62 263.58 263.58 109.6K
14:20 263.54 263.62 263.53 263.56 168.6K
14:21 263.57 263.66 263.53 263.62 119.3K
14:22 263.62 263.62 263.55 263.55 102.3K
14:23 263.55 263.60 263.51 263.58 210.7K
14:24 263.57 263.60 263.57 263.58 306.4K
14:25 263.58 263.59 263.54 263.59 213.7K
14:26 263.59 263.59 263.46 263.58 206.1K
14:27 263.58 263.58 263.48 263.48 147.9K
14:28 263.50 263.57 263.48 263.52 279.5K
14:29 263.52 263.55 263.48 263.54 168.9K
14:30 263.54 263.54 263.48 263.48 80.4K
14:31 263.50 263.61 263.44 263.61 116.0K
14:32 263.60 263.60 263.48 263.52 124.2K
14:33 263.53 263.61 263.53 263.56 164.3K
14:34 263.56 263.58 263.48 263.55 223.8K
14:35 263.55 263.65 263.54 263.65 391.9K
14:36 263.65 263.66 263.64 263.65 210.9K
14:37 263.66 263.71 263.65 263.71 102.0K
14:38 263.71 263.77 263.70 263.76 163.9K
14:39 263.75 263.79 263.75 263.75 146.2K
14:40 263.76 263.83 263.76 263.82 178.1K
14:41 263.80 263.86 263.79 263.85 179.2K
14:42 263.84 263.84 263.82 263.82 165.5K
14:43 263.82 263.88 263.80 263.88 151.5K
14:44 263.89 263.90 263.77 263.77 131.5K
14:45 263.77 263.87 263.77 263.87 101.2K
14:46 263.87 263.88 263.79 263.79 145.4K
14:47 263.78 263.82 263.77 263.80 245.0K
14:48 263.80 263.80 263.70 263.75 289.7K
14:49 263.75 263.83 263.75 263.83 215.9K
14:50 263.83 263.84 263.62 263.70 253.6K
14:51 263.70 263.70 263.57 263.59 242.0K
14:52 263.60 263.68 263.60 263.64 190.2K
14:53 263.64 263.81 263.58 263.76 210.9K
14:54 263.75 263.86 263.75 263.86 227.3K
14:55 263.84 263.89 263.82 263.82 219.9K
14:56 263.82 263.82 263.74 263.77 179.8K
14:57 263.79 263.79 263.79 263.79 27.3K
14:58 263.79 263.79 263.79 263.79 0.0K
14:59 263.79 264.20 263.79 264.20 519.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음