Shanghai SE B Share (SSEB)

SSEB
🏛️ 중국 →
260.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 263.74 263.74 263.74 263.74 201.4K
09:29 263.74 263.74 263.74 263.74 0.0K
09:30 263.74 264.10 263.65 264.10 226.2K
09:31 264.03 264.03 263.76 263.86 77.9K
09:32 263.82 263.82 263.67 263.68 296.3K
09:33 263.67 263.90 263.65 263.69 135.1K
09:34 263.68 263.78 263.65 263.76 128.9K
09:35 263.74 264.01 263.74 264.01 184.9K
09:36 264.02 264.19 264.00 264.19 204.2K
09:37 264.19 264.30 264.14 264.27 250.3K
09:38 264.30 264.31 264.10 264.10 320.8K
09:39 264.20 264.20 264.11 264.14 216.3K
09:40 264.12 264.12 264.05 264.12 227.6K
09:41 264.16 264.23 264.14 264.20 196.9K
09:42 264.19 264.33 264.19 264.31 263.3K
09:43 264.28 264.28 264.17 264.17 278.4K
09:44 264.14 264.19 264.02 264.05 359.9K
09:45 264.10 264.21 263.99 263.99 331.4K
09:46 263.99 264.10 263.94 264.05 352.2K
09:47 264.05 264.08 264.03 264.09 152.6K
09:48 264.09 264.16 264.08 264.15 206.7K
09:49 264.15 264.21 264.12 264.20 232.8K
09:50 264.20 264.26 264.03 264.04 302.8K
09:51 263.98 264.18 263.98 263.98 200.3K
09:52 263.97 264.02 263.92 263.98 334.7K
09:53 263.98 264.10 263.92 263.97 544.1K
09:54 264.01 264.01 263.75 263.77 472.9K
09:55 263.83 263.93 263.71 263.73 541.0K
09:56 263.73 263.75 263.65 263.73 340.1K
09:57 263.66 263.98 263.66 263.96 303.0K
09:58 263.93 263.98 263.76 263.86 397.2K
09:59 263.86 263.92 263.85 263.91 264.1K
10:00 263.91 263.91 263.76 263.82 309.2K
10:01 263.87 263.91 263.80 263.91 604.2K
10:02 263.91 263.92 263.48 263.48 521.3K
10:03 263.59 263.90 263.59 263.85 515.0K
10:04 263.87 263.87 263.63 263.66 464.0K
10:05 263.80 263.80 263.65 263.66 301.6K
10:06 263.67 263.86 263.66 263.76 422.0K
10:07 263.85 263.89 263.71 263.71 501.7K
10:08 263.70 263.87 263.70 263.74 470.6K
10:09 263.70 263.75 263.61 263.72 336.5K
10:10 263.75 263.75 263.59 263.60 379.4K
10:11 263.57 263.62 263.48 263.48 321.3K
10:12 263.52 263.52 263.39 263.44 515.8K
10:13 263.44 263.49 263.34 263.41 305.0K
10:14 263.39 263.40 263.34 263.40 199.2K
10:15 263.42 263.49 263.42 263.43 276.6K
10:16 263.51 263.52 263.38 263.47 305.5K
10:17 263.43 263.51 263.39 263.48 236.8K
10:18 263.48 263.62 263.37 263.62 167.2K
10:19 263.66 263.68 263.61 263.61 132.6K
10:20 263.61 263.68 263.59 263.62 227.0K
10:21 263.65 263.75 263.61 263.71 213.5K
10:22 263.72 263.72 263.61 263.67 183.9K
10:23 263.66 263.80 263.63 263.80 133.6K
10:24 263.78 263.79 263.74 263.76 146.2K
10:25 263.74 263.82 263.74 263.79 99.2K
10:26 263.79 263.82 263.78 263.79 95.0K
10:27 263.79 263.81 263.73 263.81 185.8K
10:28 263.78 263.78 263.77 263.78 111.4K
10:29 263.76 263.78 263.73 263.78 92.6K
10:30 263.78 263.79 263.70 263.72 183.0K
10:31 263.75 263.80 263.72 263.75 89.8K
10:32 263.76 263.85 263.72 263.72 166.4K
10:33 263.72 263.80 263.71 263.80 162.8K
10:34 263.80 263.80 263.74 263.76 170.9K
10:35 263.75 263.81 263.73 263.75 163.3K
10:36 263.77 263.78 263.71 263.76 131.1K
10:37 263.75 263.77 263.68 263.73 137.0K
10:38 263.73 263.73 263.65 263.65 153.3K
10:39 263.71 263.73 263.68 263.69 122.5K
10:40 263.70 263.70 263.58 263.58 137.7K
10:41 263.61 263.62 263.55 263.57 119.4K
10:42 263.59 263.59 263.45 263.46 235.5K
10:43 263.46 263.57 263.43 263.54 221.5K
10:44 263.54 263.54 263.45 263.52 85.9K
10:45 263.51 263.58 263.50 263.58 156.5K
10:46 263.55 263.65 263.48 263.48 253.4K
10:47 263.48 263.53 263.45 263.46 199.9K
10:48 263.42 263.45 263.33 263.38 159.6K
10:49 263.49 263.57 263.39 263.50 137.4K
10:50 263.49 263.49 263.36 263.41 83.8K
10:51 263.40 263.46 263.37 263.46 190.6K
10:52 263.48 263.53 263.45 263.51 148.0K
10:53 263.51 263.52 263.42 263.50 86.6K
10:54 263.44 263.51 263.43 263.47 171.6K
10:55 263.47 263.51 263.37 263.38 115.5K
10:56 263.40 263.48 263.28 263.28 152.0K
10:57 263.29 263.34 263.16 263.20 143.5K
10:58 263.30 263.32 263.12 263.14 75.7K
10:59 263.13 263.23 263.02 263.06 150.5K
11:00 263.05 263.11 263.01 263.04 119.5K
11:01 263.11 263.15 263.06 263.13 148.1K
11:02 263.10 263.17 263.10 263.12 79.8K
11:03 263.12 263.20 263.01 263.18 124.9K
11:04 263.18 263.22 263.02 263.02 64.2K
11:05 263.02 263.09 262.97 263.08 149.0K
11:06 263.03 263.37 263.03 263.37 62.5K
11:07 263.37 263.38 263.20 263.20 113.3K
11:08 263.30 263.31 263.17 263.18 81.6K
11:09 263.18 263.32 263.18 263.21 136.2K
11:10 263.21 263.39 263.16 263.16 73.7K
11:11 263.17 263.36 263.16 263.31 33.2K
11:12 263.29 263.31 263.11 263.28 120.5K
11:13 263.28 263.35 263.15 263.32 179.8K
11:14 263.32 263.34 263.16 263.18 71.6K
11:15 263.17 263.32 263.15 263.32 167.0K
11:16 263.17 263.42 263.17 263.41 142.5K
11:17 263.41 263.42 263.26 263.38 73.5K
11:18 263.38 263.38 263.19 263.22 225.0K
11:19 263.22 263.23 263.12 263.23 62.9K
11:20 263.21 263.26 263.10 263.10 110.3K
11:21 263.11 263.23 263.11 263.23 45.2K
11:22 263.20 263.20 263.05 263.16 73.9K
11:23 263.09 263.18 263.08 263.18 87.0K
11:24 263.19 263.27 263.13 263.23 85.3K
11:25 263.23 263.28 263.14 263.27 47.8K
11:26 263.27 263.38 263.25 263.32 39.7K
11:27 263.32 263.37 263.26 263.26 51.5K
11:28 263.18 263.28 263.18 263.25 76.1K
11:29 263.26 263.41 263.18 263.37 95.3K
11:30 263.27 263.27 263.27 263.27 0.1K
11:31 263.27 263.27 263.27 263.27 0.0K
11:32 263.27 263.27 263.27 263.27 0.0K
11:33 263.27 263.27 263.27 263.27 0.0K
11:34 263.27 263.27 263.27 263.27 0.0K
11:35 263.27 263.27 263.27 263.27 0.0K
11:36 263.27 263.27 263.27 263.27 0.0K
11:37 263.27 263.27 263.27 263.27 0.0K
11:38 263.27 263.27 263.27 263.27 0.0K
11:39 263.27 263.27 263.27 263.27 0.0K
11:40 263.27 263.27 263.27 263.27 0.0K
11:41 263.27 263.27 263.27 263.27 0.0K
11:42 263.27 263.27 263.27 263.27 0.0K
11:43 263.27 263.27 263.27 263.27 0.0K
11:44 263.27 263.27 263.27 263.27 0.0K
11:45 263.27 263.27 263.27 263.27 0.0K
11:46 263.27 263.27 263.27 263.27 0.0K
11:47 263.27 263.27 263.27 263.27 0.0K
11:48 263.27 263.27 263.27 263.27 0.0K
11:49 263.27 263.27 263.27 263.27 0.0K
11:50 263.27 263.27 263.27 263.27 0.0K
11:51 263.27 263.27 263.27 263.27 0.0K
11:52 263.27 263.27 263.27 263.27 0.0K
11:53 263.27 263.27 263.27 263.27 0.0K
11:54 263.27 263.27 263.27 263.27 0.0K
11:55 263.27 263.27 263.27 263.27 0.0K
11:56 263.27 263.27 263.27 263.27 0.0K
11:57 263.27 263.27 263.27 263.27 0.0K
11:58 263.27 263.27 263.27 263.27 0.0K
11:59 263.27 263.27 263.27 263.27 0.0K
12:00 263.27 263.27 263.27 263.27 0.0K
12:01 263.27 263.27 263.27 263.27 0.0K
12:02 263.27 263.27 263.27 263.27 0.0K
12:03 263.27 263.27 263.27 263.27 0.0K
12:04 263.27 263.27 263.27 263.27 0.0K
12:05 263.27 263.27 263.27 263.27 0.0K
12:06 263.27 263.27 263.27 263.27 0.0K
12:07 263.27 263.27 263.27 263.27 0.0K
12:08 263.27 263.27 263.27 263.27 0.0K
12:09 263.27 263.27 263.27 263.27 0.0K
12:10 263.27 263.27 263.27 263.27 0.0K
12:11 263.27 263.27 263.27 263.27 0.0K
12:12 263.27 263.27 263.27 263.27 0.0K
12:13 263.27 263.27 263.27 263.27 0.0K
12:14 263.27 263.27 263.27 263.27 0.0K
12:15 263.27 263.27 263.27 263.27 0.0K
12:16 263.27 263.27 263.27 263.27 0.0K
12:17 263.27 263.27 263.27 263.27 0.0K
12:18 263.27 263.27 263.27 263.27 0.0K
12:19 263.27 263.27 263.27 263.27 0.0K
12:20 263.27 263.27 263.27 263.27 0.0K
12:21 263.27 263.27 263.27 263.27 0.0K
12:22 263.27 263.27 263.27 263.27 0.0K
12:23 263.27 263.27 263.27 263.27 0.0K
12:24 263.27 263.27 263.27 263.27 0.0K
12:25 263.27 263.27 263.27 263.27 0.0K
12:26 263.27 263.27 263.27 263.27 0.0K
12:27 263.27 263.27 263.27 263.27 0.0K
12:28 263.27 263.27 263.27 263.27 0.0K
12:29 263.27 263.27 263.27 263.27 0.0K
12:30 263.27 263.27 263.27 263.27 0.0K
12:31 263.27 263.27 263.27 263.27 0.0K
12:32 263.27 263.27 263.27 263.27 0.0K
12:33 263.27 263.27 263.27 263.27 0.0K
12:34 263.27 263.27 263.27 263.27 0.0K
12:35 263.27 263.27 263.27 263.27 0.0K
12:36 263.27 263.27 263.27 263.27 0.0K
12:37 263.27 263.27 263.27 263.27 0.0K
12:38 263.27 263.27 263.27 263.27 0.0K
12:39 263.27 263.27 263.27 263.27 0.0K
12:40 263.27 263.27 263.27 263.27 0.0K
12:41 263.27 263.27 263.27 263.27 0.0K
12:42 263.27 263.27 263.27 263.27 0.0K
12:43 263.27 263.27 263.27 263.27 0.0K
12:44 263.27 263.27 263.27 263.27 0.0K
12:45 263.27 263.27 263.27 263.27 0.0K
12:46 263.27 263.27 263.27 263.27 0.0K
12:47 263.27 263.27 263.27 263.27 0.0K
12:48 263.27 263.27 263.27 263.27 0.0K
12:49 263.27 263.27 263.27 263.27 0.0K
12:50 263.27 263.27 263.27 263.27 0.0K
12:51 263.27 263.27 263.27 263.27 0.0K
12:52 263.27 263.27 263.27 263.27 0.0K
12:53 263.27 263.27 263.27 263.27 0.0K
12:54 263.27 263.27 263.27 263.27 0.0K
12:55 263.27 263.27 263.27 263.27 0.0K
12:56 263.27 263.27 263.27 263.27 0.0K
12:57 263.27 263.27 263.27 263.27 0.0K
12:58 263.27 263.27 263.27 263.27 0.0K
12:59 263.27 263.27 263.27 263.27 0.0K
13:00 263.27 263.42 263.27 263.30 563.9K
13:01 263.30 263.34 263.27 263.27 45.3K
13:02 263.27 263.31 263.22 263.22 55.4K
13:03 263.33 263.33 263.11 263.28 93.5K
13:04 263.27 263.29 263.17 263.17 50.5K
13:05 263.24 263.34 263.17 263.34 69.5K
13:06 263.26 263.28 263.19 263.26 92.6K
13:07 263.26 263.33 263.21 263.33 85.6K
13:08 263.33 263.34 263.26 263.32 128.3K
13:09 263.35 263.41 263.28 263.41 227.8K
13:10 263.41 263.48 263.30 263.43 106.6K
13:11 263.42 263.44 263.32 263.44 101.9K
13:12 263.43 263.47 263.40 263.44 68.4K
13:13 263.44 263.52 263.43 263.45 83.3K
13:14 263.44 263.50 263.38 263.45 41.7K
13:15 263.45 263.47 263.24 263.35 53.0K
13:16 263.35 263.51 263.35 263.39 62.3K
13:17 263.50 263.56 263.36 263.56 42.6K
13:18 263.56 263.56 263.25 263.25 85.1K
13:19 263.25 263.42 263.25 263.40 122.7K
13:20 263.26 263.38 263.22 263.22 138.8K
13:21 263.24 263.32 263.13 263.13 152.8K
13:22 263.27 263.28 263.18 263.21 284.4K
13:23 263.21 263.27 263.12 263.21 256.7K
13:24 263.26 263.26 263.02 263.09 396.0K
13:25 263.17 263.19 263.14 263.17 124.7K
13:26 263.18 263.25 263.18 263.24 48.2K
13:27 263.25 263.26 263.13 263.17 114.8K
13:28 263.17 263.20 263.08 263.13 132.7K
13:29 263.02 263.08 262.99 262.99 390.7K
13:30 263.07 263.07 262.93 262.95 108.1K
13:31 262.97 263.02 262.92 262.97 191.8K
13:32 262.90 262.96 262.88 262.96 139.9K
13:33 262.96 263.05 262.88 262.90 176.7K
13:34 263.06 263.06 262.91 263.04 206.4K
13:35 263.03 263.06 262.95 262.95 375.9K
13:36 262.96 262.96 262.78 262.78 98.0K
13:37 262.89 262.93 262.74 262.93 307.5K
13:38 262.86 262.86 262.69 262.69 194.3K
13:39 262.77 262.78 262.53 262.57 427.7K
13:40 262.58 262.76 262.54 262.76 89.2K
13:41 262.74 262.79 262.62 262.62 182.9K
13:42 262.70 262.72 262.58 262.58 233.3K
13:43 262.57 262.66 262.57 262.60 126.2K
13:44 262.63 262.65 262.61 262.65 277.8K
13:45 262.65 262.81 262.62 262.81 175.1K
13:46 262.78 262.81 262.67 262.71 50.9K
13:47 262.71 262.76 262.65 262.76 96.5K
13:48 262.76 262.78 262.69 262.74 51.4K
13:49 262.74 262.81 262.71 262.81 90.9K
13:50 262.81 262.86 262.69 262.85 78.7K
13:51 262.82 262.83 262.66 262.66 123.2K
13:52 262.68 262.70 262.63 262.64 225.7K
13:53 262.64 262.66 262.54 262.58 112.9K
13:54 262.59 262.59 262.47 262.52 96.2K
13:55 262.45 262.46 262.34 262.37 282.7K
13:56 262.35 262.39 262.17 262.34 265.7K
13:57 262.38 262.41 262.21 262.22 191.5K
13:58 262.22 262.37 262.22 262.37 164.9K
13:59 262.37 262.38 262.18 262.34 270.5K
14:00 262.33 262.34 262.17 262.23 211.8K
14:01 262.30 262.30 262.17 262.24 164.9K
14:02 262.25 262.34 262.22 262.22 128.7K
14:03 262.27 262.38 262.22 262.34 202.7K
14:04 262.33 262.40 262.31 262.40 165.7K
14:05 262.41 262.50 262.39 262.50 231.8K
14:06 262.54 262.55 262.49 262.54 84.6K
14:07 262.54 262.54 262.45 262.52 135.9K
14:08 262.51 262.65 262.51 262.58 84.0K
14:09 262.60 262.68 262.60 262.64 106.7K
14:10 262.57 262.75 262.57 262.71 201.5K
14:11 262.70 262.74 262.61 262.63 229.3K
14:12 262.74 262.83 262.63 262.80 163.7K
14:13 262.80 262.81 262.67 262.69 80.0K
14:14 262.80 262.83 262.72 262.81 66.5K
14:15 262.81 262.85 262.78 262.85 73.3K
14:16 262.85 262.85 262.77 262.82 51.0K
14:17 262.81 262.89 262.81 262.85 107.7K
14:18 262.85 262.90 262.82 262.90 93.1K
14:19 262.94 262.94 262.83 262.85 96.6K
14:20 262.89 262.92 262.84 262.84 108.6K
14:21 262.91 262.95 262.84 262.84 45.4K
14:22 262.83 262.94 262.83 262.93 68.2K
14:23 262.88 262.97 262.85 262.97 82.3K
14:24 262.95 262.98 262.86 262.98 89.0K
14:25 262.98 262.98 262.88 262.89 74.3K
14:26 262.81 262.90 262.80 262.90 52.1K
14:27 262.90 263.03 262.77 262.77 128.5K
14:28 262.86 262.95 262.86 262.92 130.6K
14:29 262.91 263.05 262.87 262.97 100.2K
14:30 262.97 262.97 262.85 262.95 110.9K
14:31 262.90 262.98 262.88 262.92 78.5K
14:32 262.91 263.02 262.90 262.98 117.9K
14:33 263.06 263.07 262.91 262.91 47.3K
14:34 262.91 262.95 262.90 262.89 75.9K
14:35 262.89 262.94 262.86 262.87 89.1K
14:36 262.90 262.93 262.85 262.86 83.1K
14:37 262.84 262.93 262.80 262.93 127.9K
14:38 262.93 262.95 262.86 262.89 155.2K
14:39 262.88 262.97 262.88 262.97 197.2K
14:40 262.95 262.99 262.90 262.99 88.3K
14:41 262.99 263.06 262.92 262.95 145.5K
14:42 262.95 263.04 262.92 263.02 92.0K
14:43 262.92 263.02 262.92 262.98 102.5K
14:44 263.01 263.01 262.95 262.97 117.8K
14:45 262.98 263.03 262.92 262.95 166.5K
14:46 262.95 262.99 262.90 262.99 155.5K
14:47 262.99 263.03 262.88 262.92 154.9K
14:48 262.93 263.01 262.91 263.00 129.2K
14:49 263.02 263.09 262.93 262.96 226.7K
14:50 263.00 263.02 262.93 262.97 280.2K
14:51 262.97 263.04 262.91 263.01 197.5K
14:52 263.00 263.00 262.86 262.95 191.3K
14:53 263.06 263.09 262.88 262.94 100.1K
14:54 262.93 263.12 262.91 262.91 232.8K
14:55 262.91 263.02 262.88 262.92 510.4K
14:56 262.90 263.20 262.89 263.00 408.0K
14:57 263.00 263.00 263.00 263.00 14.3K
14:58 263.00 263.00 263.00 263.00 0.0K
14:59 263.00 263.15 260.68 260.68 7,988.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음