Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.50 31.10 29.99 30.34 4,499.3K
09:35 30.40 30.50 30.20 30.42 1,138.1K
09:40 30.40 30.40 30.00 30.00 786.3K
09:45 30.00 30.30 29.74 30.02 1,013.6K
09:50 30.03 30.46 30.03 30.41 557.0K
09:55 30.38 30.38 30.03 30.23 288.4K
10:00 30.23 30.23 30.01 30.02 538.6K
10:05 30.01 30.23 30.01 30.15 357.9K
10:10 30.15 30.15 30.05 30.09 318.7K
10:15 30.08 30.10 29.97 30.01 452.7K
10:20 30.02 30.03 29.77 29.78 341.5K
10:25 29.78 29.78 29.53 29.74 390.8K
10:30 29.74 29.77 29.56 29.56 172.8K
10:35 29.57 29.57 29.42 29.48 371.5K
10:40 29.48 29.62 29.47 29.54 131.1K
10:45 29.54 29.55 29.38 29.38 163.7K
10:50 29.38 29.38 29.14 29.14 346.3K
10:55 29.13 29.35 29.10 29.35 190.0K
11:00 29.35 29.63 29.35 29.58 175.6K
11:05 29.59 29.60 29.50 29.51 98.8K
11:10 29.52 29.62 29.51 29.61 83.6K
11:15 29.61 29.61 29.43 29.43 75.5K
11:20 29.43 29.45 29.36 29.43 56.6K
11:25 29.45 29.52 29.42 29.52 60.9K
13:00 29.53 29.53 29.18 29.21 194.8K
13:05 29.22 29.24 29.11 29.13 116.7K
13:10 29.12 29.13 28.89 29.02 253.1K
13:15 28.96 29.02 28.73 28.73 182.0K
13:20 28.72 28.90 28.69 28.76 160.2K
13:25 28.75 28.81 28.68 28.71 110.1K
13:30 28.71 28.81 28.70 28.70 100.0K
13:35 28.70 28.79 28.66 28.70 105.8K
13:40 28.70 28.80 28.69 28.78 89.9K
13:45 28.76 28.90 28.73 28.89 95.7K
13:50 28.90 28.90 28.76 28.79 73.7K
13:55 28.77 28.80 28.70 28.73 108.5K
14:00 28.73 28.74 28.67 28.69 60.6K
14:05 28.68 28.78 28.67 28.76 76.6K
14:10 28.76 28.88 28.76 28.81 80.8K
14:15 28.82 28.92 28.77 28.80 66.9K
14:20 28.80 28.82 28.70 28.76 111.6K
14:25 28.73 28.73 28.67 28.71 153.9K
14:30 28.71 28.73 28.70 28.71 93.5K
14:35 28.71 28.71 28.50 28.51 195.7K
14:40 28.51 28.52 28.37 28.48 222.1K
14:45 28.48 28.67 28.48 28.50 226.6K
14:50 28.50 28.52 28.33 28.45 194.6K
14:55 28.45 28.50 28.43 28.44 142.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음