Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.81 29.00 27.82 27.82 1,809.5K
09:35 27.84 28.17 27.21 27.50 1,362.7K
09:40 27.49 27.89 27.37 27.60 538.8K
09:45 27.60 27.85 27.50 27.52 337.1K
09:50 27.52 27.86 27.44 27.83 237.2K
09:55 27.82 28.24 27.82 27.89 226.9K
10:00 27.89 27.89 27.67 27.70 149.3K
10:05 27.70 28.24 27.70 28.10 153.3K
10:10 28.10 28.19 27.91 28.13 123.8K
10:15 28.13 28.30 28.13 28.26 117.4K
10:20 28.25 28.65 28.25 28.34 153.3K
10:25 28.34 28.35 28.22 28.35 96.2K
10:30 28.35 28.39 28.26 28.26 91.5K
10:35 28.25 28.40 28.16 28.40 86.1K
10:40 28.41 29.29 28.40 29.25 250.4K
10:45 29.30 29.86 28.75 29.85 417.9K
10:50 29.81 29.86 29.37 29.72 460.2K
10:55 29.75 29.77 29.42 29.69 238.8K
11:00 29.69 29.73 29.37 29.37 193.8K
11:05 29.36 29.36 29.01 29.29 67.3K
11:10 29.29 29.36 29.16 29.16 80.9K
11:15 29.16 29.16 28.76 29.00 100.5K
11:20 29.00 29.06 29.00 29.00 51.9K
11:25 29.00 29.16 29.00 29.03 40.0K
13:00 29.04 29.05 28.95 28.95 88.5K
13:05 28.94 28.95 28.72 28.80 69.4K
13:10 28.80 28.80 28.55 28.59 81.0K
13:15 28.58 28.61 28.57 28.61 69.3K
13:20 28.61 29.00 28.60 29.00 100.2K
13:25 28.94 29.11 28.87 28.90 50.4K
13:30 28.90 29.02 28.87 28.95 44.4K
13:35 28.97 28.99 28.85 28.85 49.7K
13:40 28.82 28.88 28.58 28.88 99.3K
13:45 28.88 28.96 28.64 28.64 66.8K
13:50 28.62 28.77 28.61 28.74 41.3K
13:55 28.74 28.96 28.73 28.89 54.7K
14:00 28.88 28.89 28.65 28.66 63.3K
14:05 28.65 28.65 28.55 28.56 83.4K
14:10 28.55 28.55 28.03 28.03 202.4K
14:15 28.08 28.43 28.08 28.15 159.0K
14:20 28.15 28.52 28.15 28.52 60.5K
14:25 28.52 28.70 28.46 28.48 75.1K
14:30 28.48 28.62 28.48 28.53 43.6K
14:35 28.50 28.53 28.45 28.46 96.7K
14:40 28.44 28.52 28.01 28.01 136.7K
14:45 28.01 28.15 28.00 28.06 183.3K
14:50 28.05 28.05 27.69 27.95 304.4K
14:55 27.95 28.00 27.93 27.98 112.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음