Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.28 28.36 28.02 28.12 240.3K
09:35 28.12 28.22 28.10 28.10 131.6K
09:40 28.10 28.31 27.96 28.30 203.6K
09:45 28.30 28.31 28.14 28.22 69.1K
09:50 28.18 28.27 28.00 28.01 87.6K
09:55 28.02 28.02 27.73 27.82 266.0K
10:00 27.81 27.88 27.60 27.80 319.7K
10:05 27.80 27.91 27.72 27.90 64.7K
10:10 27.90 27.95 27.80 27.94 71.9K
10:15 28.02 28.02 27.91 27.91 56.9K
10:20 27.91 27.93 27.83 27.83 38.3K
10:25 27.82 27.92 27.81 27.83 65.7K
10:30 27.83 27.85 27.80 27.83 38.8K
10:35 27.85 27.87 27.78 27.78 30.2K
10:40 27.78 27.81 27.63 27.66 87.3K
10:45 27.63 27.86 27.63 27.83 90.4K
10:50 27.83 27.89 27.78 27.83 39.9K
10:55 27.83 27.91 27.83 27.90 48.7K
11:00 27.88 28.20 27.88 28.03 86.8K
11:05 28.03 28.03 27.97 27.98 41.1K
11:10 27.99 28.15 27.99 28.07 94.8K
11:15 28.06 28.29 28.02 28.26 107.2K
11:20 28.22 28.31 28.22 28.29 106.3K
11:25 28.29 28.54 28.29 28.48 188.2K
13:00 28.49 28.90 28.49 28.70 329.0K
13:05 28.71 28.75 28.60 28.61 158.9K
13:10 28.60 28.68 28.55 28.59 196.0K
13:15 28.60 28.64 28.56 28.56 81.0K
13:20 28.57 28.62 28.48 28.49 111.8K
13:25 28.48 28.64 28.47 28.63 72.1K
13:30 28.61 28.62 28.55 28.57 55.0K
13:35 28.57 28.62 28.50 28.62 73.3K
13:40 28.62 28.73 28.62 28.72 82.3K
13:45 28.70 28.77 28.66 28.71 90.6K
13:50 28.72 28.74 28.70 28.72 104.5K
13:55 28.71 28.78 28.71 28.78 78.1K
14:00 28.77 28.78 28.65 28.70 95.0K
14:05 28.70 28.78 28.70 28.78 103.9K
14:10 28.78 28.79 28.60 28.60 82.8K
14:15 28.58 28.58 28.46 28.52 89.5K
14:20 28.52 28.56 28.50 28.52 79.9K
14:25 28.51 28.57 28.50 28.56 59.8K
14:30 28.57 28.72 28.57 28.63 90.5K
14:35 28.63 28.63 28.59 28.59 43.8K
14:40 28.59 28.59 28.55 28.57 57.1K
14:45 28.56 28.56 28.51 28.52 90.3K
14:50 28.52 28.59 28.51 28.59 183.6K
14:55 28.57 28.60 28.54 28.54 134.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음