Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.34 29.62 29.15 29.19 454.0K
09:35 29.19 29.48 29.16 29.35 253.8K
09:40 29.35 29.36 29.19 29.35 236.1K
09:45 29.35 29.59 29.35 29.53 256.5K
09:50 29.57 29.58 29.25 29.32 220.0K
09:55 29.35 29.38 29.23 29.27 110.0K
10:00 29.24 29.31 29.12 29.12 178.2K
10:05 29.12 29.25 29.01 29.15 142.5K
10:10 29.15 29.33 29.13 29.27 67.0K
10:15 29.27 29.29 29.22 29.29 54.4K
10:20 29.29 29.29 29.22 29.26 50.8K
10:25 29.28 29.32 29.26 29.28 67.3K
10:30 29.28 29.38 29.28 29.30 110.0K
10:35 29.29 29.54 29.29 29.53 151.8K
10:40 29.52 29.64 29.47 29.60 311.9K
10:45 29.60 29.62 29.51 29.54 106.3K
10:50 29.54 29.63 29.52 29.59 93.3K
10:55 29.58 29.59 29.52 29.53 58.3K
11:00 29.53 29.53 29.43 29.50 117.1K
11:05 29.50 29.57 29.48 29.48 60.3K
11:10 29.48 29.51 29.47 29.48 50.3K
11:15 29.48 29.52 29.48 29.50 40.1K
11:20 29.50 29.52 29.45 29.48 78.4K
11:25 29.49 29.58 29.48 29.56 61.8K
13:00 29.57 29.60 29.48 29.48 75.7K
13:05 29.50 29.50 29.43 29.44 50.7K
13:10 29.41 29.41 29.26 29.26 130.5K
13:15 29.26 29.34 29.26 29.32 74.6K
13:20 29.32 29.35 29.23 29.23 63.1K
13:25 29.24 29.25 29.23 29.25 99.8K
13:30 29.24 29.24 29.20 29.20 89.4K
13:35 29.18 29.19 29.08 29.08 99.9K
13:40 29.08 29.17 29.06 29.16 72.3K
13:45 29.16 29.17 29.09 29.17 74.6K
13:50 29.16 29.23 29.16 29.18 49.9K
13:55 29.17 29.20 29.15 29.20 59.3K
14:00 29.20 29.40 29.20 29.30 144.9K
14:05 29.29 29.34 29.24 29.24 55.5K
14:10 29.25 29.29 29.20 29.20 54.7K
14:15 29.20 29.23 29.18 29.18 55.3K
14:20 29.17 29.19 29.15 29.16 51.6K
14:25 29.16 29.20 29.13 29.13 73.8K
14:30 29.13 29.15 29.11 29.12 89.6K
14:35 29.12 29.14 29.12 29.13 36.0K
14:40 29.13 29.14 29.02 29.02 210.7K
14:45 29.01 29.05 29.01 29.02 156.7K
14:50 29.03 29.03 29.01 29.03 177.2K
14:55 29.02 29.02 29.01 29.01 76.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음