Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.39 28.39 28.02 28.33 321.1K
09:35 28.33 28.72 28.22 28.51 152.1K
09:40 28.51 28.69 28.45 28.54 100.6K
09:45 28.65 28.68 28.52 28.59 72.2K
09:50 28.58 28.58 28.32 28.33 100.7K
09:55 28.33 28.52 28.33 28.52 74.1K
10:00 28.52 28.54 28.37 28.39 83.4K
10:05 28.38 28.50 28.35 28.50 42.1K
10:10 28.50 28.54 28.40 28.50 78.4K
10:15 28.50 28.50 28.40 28.41 42.7K
10:20 28.41 28.48 28.40 28.42 49.4K
10:25 28.42 28.58 28.42 28.50 49.3K
10:30 28.50 28.60 28.50 28.60 41.1K
10:35 28.60 28.68 28.54 28.67 60.5K
10:40 28.68 28.68 28.58 28.58 55.3K
10:45 28.57 28.57 28.52 28.53 42.8K
10:50 28.53 28.53 28.45 28.46 43.5K
10:55 28.45 28.53 28.44 28.51 57.3K
11:00 28.53 28.60 28.50 28.59 31.6K
11:05 28.58 28.59 28.52 28.53 41.4K
11:10 28.52 28.56 28.50 28.53 26.7K
11:15 28.50 28.53 28.44 28.46 73.0K
11:20 28.46 28.55 28.44 28.55 61.4K
11:25 28.55 28.55 28.50 28.51 35.8K
13:00 28.50 28.62 28.50 28.56 78.0K
13:05 28.56 28.56 28.49 28.49 48.1K
13:10 28.53 28.55 28.51 28.53 31.4K
13:15 28.53 28.53 28.48 28.50 62.2K
13:20 28.50 28.50 28.28 28.28 113.2K
13:25 28.29 28.39 28.24 28.35 76.2K
13:30 28.35 28.49 28.35 28.45 46.7K
13:35 28.49 28.49 28.40 28.48 25.5K
13:40 28.47 28.52 28.47 28.50 48.9K
13:45 28.50 28.51 28.37 28.43 117.7K
13:50 28.43 28.46 28.34 28.35 96.9K
13:55 28.35 28.37 28.33 28.35 95.6K
14:00 28.34 28.34 28.18 28.18 141.9K
14:05 28.18 28.25 28.10 28.21 141.4K
14:10 28.21 28.28 28.20 28.24 84.2K
14:15 28.21 28.21 28.18 28.19 71.4K
14:20 28.20 28.20 28.08 28.10 99.2K
14:25 28.10 28.18 28.07 28.09 97.3K
14:30 28.08 28.12 28.08 28.10 91.7K
14:35 28.11 28.20 28.10 28.20 68.8K
14:40 28.19 28.26 28.17 28.24 44.8K
14:45 28.24 28.26 28.23 28.24 67.7K
14:50 28.23 28.26 28.22 28.25 134.7K
14:55 28.26 28.27 28.24 28.24 58.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음