Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.48 28.50 28.35 28.47 196.7K
09:35 28.45 28.45 28.25 28.45 180.4K
09:40 28.48 28.76 28.44 28.76 174.9K
09:45 28.77 28.77 28.63 28.63 88.5K
09:50 28.64 28.64 28.53 28.53 60.3K
09:55 28.51 28.58 28.39 28.39 69.8K
10:00 28.38 28.57 28.38 28.55 49.1K
10:05 28.52 28.52 28.28 28.40 160.7K
10:10 28.40 28.45 28.34 28.39 57.6K
10:15 28.38 28.50 28.38 28.49 26.5K
10:20 28.46 28.49 28.38 28.39 28.3K
10:25 28.39 28.50 28.39 28.48 54.6K
10:30 28.51 28.52 28.47 28.49 50.5K
10:35 28.50 28.50 28.41 28.43 47.0K
10:40 28.44 28.45 28.35 28.35 68.5K
10:45 28.40 28.46 28.37 28.38 20.9K
10:50 28.38 28.47 28.38 28.46 28.8K
10:55 28.47 28.47 28.37 28.37 20.8K
11:00 28.37 28.46 28.37 28.46 101.4K
11:05 28.42 28.42 28.31 28.32 73.2K
11:10 28.31 28.34 28.30 28.30 61.2K
11:15 28.30 28.31 28.25 28.26 74.5K
11:20 28.25 28.27 28.10 28.10 72.5K
11:25 28.13 28.26 28.00 28.02 106.0K
13:00 28.02 28.07 27.92 28.06 130.8K
13:05 28.02 28.06 27.89 28.01 92.6K
13:10 28.01 28.05 27.99 28.00 32.7K
13:15 28.01 28.03 28.00 28.00 35.0K
13:20 28.00 28.02 27.99 27.99 59.2K
13:25 28.00 28.03 27.98 28.01 33.0K
13:30 28.01 28.01 27.92 27.92 50.5K
13:35 27.91 28.03 27.90 28.00 41.9K
13:40 28.00 28.03 28.00 28.02 21.4K
13:45 28.01 28.04 27.90 27.90 74.4K
13:50 27.90 27.91 27.82 27.84 102.3K
13:55 27.83 27.92 27.80 27.92 59.4K
14:00 27.95 28.05 27.92 28.05 16.1K
14:05 28.05 28.06 27.99 27.99 52.5K
14:10 27.97 28.00 27.95 28.00 29.4K
14:15 28.01 28.03 27.97 27.98 33.2K
14:20 27.98 28.01 27.97 27.99 28.7K
14:25 27.98 28.00 27.97 28.00 30.8K
14:30 28.00 28.21 28.00 28.18 39.1K
14:35 28.17 28.17 28.14 28.17 23.5K
14:40 28.16 28.24 28.14 28.22 51.7K
14:45 28.22 28.24 28.16 28.18 36.9K
14:50 28.18 28.19 28.16 28.18 93.3K
14:55 28.18 28.19 28.16 28.18 24.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음