Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.00 28.30 27.99 28.15 253.2K
09:35 28.16 28.20 28.00 28.00 119.4K
09:40 28.00 28.00 27.84 27.95 134.9K
09:45 27.95 28.09 27.92 28.06 86.0K
09:50 28.06 28.06 27.87 27.88 117.2K
09:55 27.87 27.93 27.83 27.88 191.9K
10:00 27.80 28.00 27.80 27.95 186.5K
10:05 27.97 28.11 27.95 28.11 95.5K
10:10 28.11 28.12 28.09 28.12 49.6K
10:15 28.13 28.22 28.12 28.17 106.2K
10:20 28.17 28.22 28.12 28.14 43.2K
10:25 28.14 28.23 28.13 28.22 49.2K
10:30 28.21 28.28 28.13 28.19 81.0K
10:35 28.18 28.21 28.09 28.13 69.9K
10:40 28.14 28.28 28.13 28.28 49.1K
10:45 28.28 28.34 28.22 28.33 99.2K
10:50 28.33 28.33 28.27 28.29 34.0K
10:55 28.29 28.38 28.28 28.37 58.5K
11:00 28.38 28.48 28.38 28.42 109.6K
11:05 28.42 28.42 28.21 28.21 79.9K
11:10 28.21 28.29 28.20 28.29 33.1K
11:15 28.29 28.35 28.27 28.35 35.4K
11:20 28.30 28.32 28.29 28.30 16.9K
11:25 28.30 28.36 28.29 28.36 21.2K
13:00 28.37 28.40 28.33 28.34 43.2K
13:05 28.36 28.61 28.34 28.52 198.2K
13:10 28.52 28.52 28.42 28.43 49.2K
13:15 28.43 28.46 28.37 28.40 50.8K
13:20 28.40 28.41 28.38 28.39 27.1K
13:25 28.40 28.41 28.39 28.39 27.4K
13:30 28.39 28.39 28.32 28.32 37.4K
13:35 28.31 28.31 28.25 28.25 54.6K
13:40 28.25 28.33 28.25 28.32 38.8K
13:45 28.31 28.33 28.30 28.31 30.9K
13:50 28.31 28.33 28.31 28.32 34.8K
13:55 28.33 28.50 28.32 28.48 50.5K
14:00 28.47 28.49 28.40 28.49 77.0K
14:05 28.50 28.50 28.47 28.48 73.8K
14:10 28.48 28.57 28.48 28.53 110.2K
14:15 28.53 28.69 28.52 28.68 222.5K
14:20 28.68 28.69 28.62 28.62 99.7K
14:25 28.65 28.79 28.65 28.75 153.5K
14:30 28.72 28.75 28.64 28.74 77.4K
14:35 28.73 28.73 28.65 28.65 87.1K
14:40 28.66 28.69 28.64 28.64 80.3K
14:45 28.65 28.67 28.63 28.63 55.5K
14:50 28.63 28.65 28.60 28.64 109.5K
14:55 28.65 28.67 28.64 28.67 67.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음