Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.06 28.08 27.84 27.99 164.4K
09:35 27.99 28.12 27.90 28.05 90.3K
09:40 28.05 28.10 27.93 27.93 85.4K
09:45 27.93 27.94 27.71 27.71 114.7K
09:50 27.71 27.81 27.71 27.80 160.4K
09:55 27.79 27.91 27.77 27.90 37.0K
10:00 27.90 27.90 27.79 27.86 45.3K
10:05 27.86 27.90 27.84 27.86 35.1K
10:10 27.89 28.00 27.89 27.97 35.4K
10:15 27.91 28.02 27.90 28.02 46.6K
10:20 28.02 28.09 27.97 27.99 40.2K
10:25 27.97 27.97 27.91 27.93 75.2K
10:30 27.93 27.95 27.90 27.90 21.3K
10:35 27.90 27.90 27.82 27.83 45.0K
10:40 27.89 27.91 27.84 27.90 17.2K
10:45 27.90 27.90 27.86 27.88 35.6K
10:50 27.90 27.90 27.89 27.89 17.5K
10:55 27.91 27.91 27.78 27.78 60.9K
11:00 27.78 27.80 27.75 27.75 36.3K
11:05 27.75 27.76 27.68 27.75 90.5K
11:10 27.76 27.78 27.72 27.74 33.4K
11:15 27.75 27.83 27.72 27.73 33.6K
11:20 27.73 27.73 27.65 27.67 68.1K
11:25 27.68 27.70 27.66 27.68 29.4K
13:00 27.68 27.75 27.68 27.71 31.7K
13:05 27.70 27.71 27.66 27.71 20.2K
13:10 27.71 27.78 27.70 27.75 27.6K
13:15 27.75 27.75 27.64 27.64 28.8K
13:20 27.64 27.64 27.61 27.61 50.5K
13:25 27.61 27.61 27.51 27.52 93.3K
13:30 27.52 27.52 27.40 27.49 109.9K
13:35 27.47 27.49 27.40 27.43 44.9K
13:40 27.43 27.44 27.37 27.41 83.7K
13:45 27.42 27.42 27.36 27.36 30.4K
13:50 27.37 27.49 27.36 27.49 39.6K
13:55 27.50 27.50 27.48 27.48 32.7K
14:00 27.48 27.50 27.38 27.38 33.3K
14:05 27.37 27.38 27.21 27.21 121.4K
14:10 27.21 27.26 27.20 27.21 85.3K
14:15 27.21 27.29 27.21 27.25 35.2K
14:20 27.25 27.43 27.25 27.28 49.0K
14:25 27.28 27.37 27.28 27.30 48.6K
14:30 27.30 27.30 27.12 27.20 109.9K
14:35 27.20 27.22 27.18 27.18 59.6K
14:40 27.18 27.20 27.13 27.14 66.8K
14:45 27.13 27.21 27.13 27.20 118.4K
14:50 27.19 27.30 27.18 27.29 107.6K
14:55 27.28 27.32 27.25 27.29 59.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음