Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.08 27.30 27.03 27.24 123.8K
09:35 27.16 27.18 26.91 27.12 133.5K
09:40 27.12 27.17 26.80 26.91 173.9K
09:45 26.88 26.91 26.66 26.72 219.2K
09:50 26.72 26.80 26.70 26.72 160.3K
09:55 26.73 26.89 26.73 26.89 108.7K
10:00 26.91 26.91 26.80 26.81 72.1K
10:05 26.81 26.86 26.75 26.79 44.1K
10:10 26.80 27.00 26.80 26.95 36.2K
10:15 26.91 26.95 26.84 26.84 23.3K
10:20 26.85 26.90 26.80 26.80 66.2K
10:25 26.79 26.79 26.70 26.73 94.2K
10:30 26.72 26.73 26.71 26.72 22.9K
10:35 26.72 26.72 26.68 26.68 60.7K
10:40 26.68 26.68 26.62 26.62 75.4K
10:45 26.62 26.65 26.57 26.64 97.8K
10:50 26.64 26.72 26.61 26.63 36.5K
10:55 26.61 26.61 26.48 26.52 154.0K
11:00 26.54 26.63 26.52 26.60 77.4K
11:05 26.60 26.69 26.60 26.64 25.0K
11:10 26.63 26.64 26.54 26.54 25.9K
11:15 26.55 26.60 26.53 26.60 7.4K
11:20 26.58 26.58 26.51 26.51 17.4K
11:25 26.52 26.55 26.46 26.47 26.7K
13:00 26.47 26.49 26.41 26.43 47.1K
13:05 26.43 26.50 26.38 26.38 58.9K
13:10 26.38 26.57 26.38 26.57 48.2K
13:15 26.56 26.56 26.43 26.43 38.4K
13:20 26.42 26.52 26.42 26.52 37.1K
13:25 26.52 26.72 26.52 26.72 33.1K
13:30 26.73 26.88 26.73 26.77 69.8K
13:35 26.75 26.78 26.66 26.75 38.7K
13:40 26.75 26.79 26.64 26.69 42.3K
13:45 26.70 26.73 26.64 26.70 30.3K
13:50 26.63 26.70 26.60 26.63 18.9K
13:55 26.63 26.64 26.58 26.58 14.3K
14:00 26.57 26.62 26.55 26.57 10.4K
14:05 26.57 26.58 26.50 26.50 19.6K
14:10 26.50 26.54 26.48 26.52 23.6K
14:15 26.55 26.59 26.53 26.55 9.3K
14:20 26.52 26.52 26.43 26.44 33.0K
14:25 26.43 26.48 26.43 26.46 18.4K
14:30 26.46 26.48 26.40 26.41 56.0K
14:35 26.41 26.56 26.40 26.56 44.7K
14:40 26.55 26.57 26.44 26.48 42.1K
14:45 26.48 26.50 26.43 26.43 25.5K
14:50 26.43 26.48 26.41 26.45 62.4K
14:55 26.46 26.47 26.45 26.47 25.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음