Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.27 26.73 26.27 26.58 133.2K
09:35 26.57 26.75 26.57 26.75 80.7K
09:40 26.77 26.88 26.77 26.87 60.8K
09:45 26.88 26.98 26.76 26.94 102.4K
09:50 26.93 27.31 26.86 27.28 289.9K
09:55 27.28 27.67 27.24 27.65 426.0K
10:00 27.64 27.83 27.43 27.70 489.2K
10:05 27.70 27.87 27.60 27.76 342.7K
10:10 27.79 27.90 27.76 27.78 278.0K
10:15 27.78 27.78 27.70 27.75 131.9K
10:20 27.75 27.97 27.70 27.97 199.9K
10:25 27.97 27.98 27.70 27.71 114.3K
10:30 27.71 27.76 27.61 27.73 88.4K
10:35 27.73 27.73 27.61 27.68 65.9K
10:40 27.68 27.68 27.55 27.55 59.6K
10:45 27.55 27.73 27.55 27.73 50.9K
10:50 27.73 27.75 27.73 27.74 45.0K
10:55 27.74 27.74 27.70 27.73 18.9K
11:00 27.73 27.81 27.70 27.70 56.6K
11:05 27.70 27.70 27.66 27.68 23.4K
11:10 27.68 27.69 27.62 27.62 27.4K
11:15 27.62 27.62 27.58 27.59 25.6K
11:20 27.60 27.70 27.60 27.68 35.0K
11:25 27.68 27.68 27.63 27.66 15.4K
13:00 27.66 27.74 27.64 27.64 60.5K
13:05 27.64 27.76 27.61 27.75 41.4K
13:10 27.75 27.78 27.70 27.76 33.1K
13:15 27.76 27.80 27.76 27.77 58.1K
13:20 27.77 27.78 27.75 27.77 59.0K
13:25 27.76 27.77 27.74 27.74 32.4K
13:30 27.75 27.80 27.75 27.80 38.6K
13:35 27.78 27.80 27.77 27.77 31.4K
13:40 27.77 27.80 27.73 27.73 24.6K
13:45 27.73 27.77 27.73 27.77 16.8K
13:50 27.77 27.77 27.74 27.74 10.7K
13:55 27.74 27.75 27.74 27.74 20.7K
14:00 27.74 27.74 27.61 27.61 87.3K
14:05 27.61 27.77 27.60 27.76 45.3K
14:10 27.75 27.77 27.65 27.69 30.4K
14:15 27.68 27.73 27.67 27.72 12.7K
14:20 27.73 27.78 27.72 27.76 35.4K
14:25 27.76 27.82 27.75 27.81 87.7K
14:30 27.82 27.90 27.82 27.85 86.5K
14:35 27.85 27.90 27.83 27.87 73.6K
14:40 27.87 27.94 27.87 27.92 102.2K
14:45 27.92 27.93 27.85 27.90 85.4K
14:50 27.90 28.15 27.86 28.03 373.7K
14:55 28.03 28.03 28.00 28.03 53.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음