Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.80 27.96 27.71 27.90 152.3K
09:35 27.90 28.03 27.87 28.01 113.6K
09:40 28.01 28.03 27.90 28.02 129.9K
09:45 28.05 28.19 28.03 28.15 118.3K
09:50 28.15 28.45 28.15 28.32 201.9K
09:55 28.30 28.39 28.25 28.35 110.7K
10:00 28.35 28.37 28.21 28.28 112.8K
10:05 28.29 28.60 28.29 28.41 305.8K
10:10 28.38 28.40 28.26 28.28 65.0K
10:15 28.27 28.37 28.26 28.30 67.0K
10:20 28.30 28.36 28.29 28.35 43.6K
10:25 28.35 28.36 28.24 28.29 75.9K
10:30 28.29 28.34 28.25 28.25 23.7K
10:35 28.25 28.35 28.25 28.30 58.0K
10:40 28.32 28.35 28.30 28.34 43.4K
10:45 28.34 28.34 28.26 28.29 65.7K
10:50 28.28 28.43 28.28 28.43 75.8K
10:55 28.43 28.43 28.38 28.38 23.9K
11:00 28.38 28.39 28.34 28.39 27.7K
11:05 28.40 28.40 28.34 28.37 22.9K
11:10 28.37 28.37 28.34 28.36 19.7K
11:15 28.37 28.39 28.36 28.36 20.7K
11:20 28.36 28.41 28.33 28.41 32.9K
11:25 28.41 28.80 28.40 28.77 354.1K
13:00 28.80 29.14 28.80 29.08 537.4K
13:05 29.01 29.08 28.87 28.99 166.1K
13:10 28.98 28.98 28.86 28.89 101.1K
13:15 28.88 28.88 28.75 28.80 90.6K
13:20 28.81 28.85 28.75 28.76 51.6K
13:25 28.76 28.76 28.60 28.64 57.8K
13:30 28.61 28.79 28.61 28.72 66.2K
13:35 28.73 28.74 28.65 28.72 48.3K
13:40 28.72 28.77 28.70 28.70 32.2K
13:45 28.70 28.72 28.66 28.71 24.3K
13:50 28.70 28.70 28.61 28.61 57.1K
13:55 28.61 28.67 28.59 28.65 127.1K
14:00 28.65 28.68 28.53 28.53 59.2K
14:05 28.53 28.63 28.53 28.60 67.3K
14:10 28.59 28.64 28.53 28.64 78.6K
14:15 28.64 28.68 28.61 28.63 47.7K
14:20 28.64 28.65 28.62 28.62 40.0K
14:25 28.62 28.62 28.55 28.59 34.5K
14:30 28.58 28.63 28.58 28.63 27.1K
14:35 28.63 28.65 28.62 28.63 42.9K
14:40 28.65 28.70 28.62 28.68 50.3K
14:45 28.68 28.70 28.66 28.67 78.3K
14:50 28.68 28.78 28.66 28.77 142.0K
14:55 28.78 28.78 28.74 28.75 178.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음