Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.20 28.78 28.20 28.59 328.8K
09:35 28.59 28.59 28.46 28.46 147.2K
09:40 28.40 28.46 28.04 28.21 308.5K
09:45 28.18 28.50 28.18 28.46 92.6K
09:50 28.47 28.48 28.26 28.30 93.7K
09:55 28.25 28.31 27.90 28.01 226.8K
10:00 28.02 28.08 27.80 28.01 155.0K
10:05 28.00 28.09 27.90 28.02 87.9K
10:10 28.03 28.09 27.99 28.00 69.4K
10:15 28.00 28.04 27.96 28.00 27.3K
10:20 27.98 27.99 27.87 27.95 40.4K
10:25 27.95 28.08 27.91 28.07 26.0K
10:30 28.08 28.09 27.97 27.97 23.8K
10:35 27.95 27.98 27.93 27.98 15.6K
10:40 27.98 28.03 27.96 28.03 33.2K
10:45 28.03 28.08 27.97 27.97 36.9K
10:50 27.96 27.97 27.91 27.94 27.8K
10:55 27.97 27.98 27.93 27.98 16.2K
11:00 27.96 27.96 27.87 27.89 67.1K
11:05 27.90 27.93 27.89 27.92 10.7K
11:10 27.93 27.97 27.88 27.88 35.8K
11:15 27.89 27.89 27.71 27.76 120.2K
11:20 27.77 27.78 27.71 27.72 23.4K
11:25 27.72 27.78 27.67 27.78 45.9K
13:00 27.78 27.83 27.75 27.76 29.0K
13:05 27.76 27.77 27.62 27.63 151.1K
13:10 27.63 27.78 27.50 27.78 124.5K
13:15 27.70 27.70 27.60 27.69 13.3K
13:20 27.69 27.69 27.60 27.60 23.4K
13:25 27.61 27.66 27.55 27.65 56.2K
13:30 27.65 27.78 27.65 27.73 23.5K
13:35 27.72 27.72 27.60 27.64 38.0K
13:40 27.66 27.66 27.59 27.59 24.3K
13:45 27.59 27.59 27.53 27.53 26.4K
13:50 27.53 27.60 27.50 27.55 48.9K
13:55 27.55 27.57 27.43 27.46 85.5K
14:00 27.46 27.46 27.30 27.30 135.2K
14:05 27.31 27.39 27.30 27.33 70.5K
14:10 27.33 27.40 27.28 27.35 49.5K
14:15 27.37 27.37 27.14 27.19 135.3K
14:20 27.20 27.30 27.18 27.28 64.8K
14:25 27.35 27.35 27.27 27.33 19.3K
14:30 27.34 27.40 27.30 27.35 43.9K
14:35 27.34 27.34 27.22 27.23 32.6K
14:40 27.23 27.32 27.22 27.32 67.2K
14:45 27.33 27.34 27.27 27.30 42.0K
14:50 27.30 27.34 27.26 27.26 88.7K
14:55 27.27 27.30 27.26 27.27 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음