Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.65 27.79 27.24 27.50 131.8K
09:35 27.49 27.77 27.49 27.72 52.2K
09:40 27.70 27.75 27.41 27.41 80.1K
09:45 27.41 27.41 27.20 27.21 122.0K
09:50 27.20 27.52 27.15 27.52 114.4K
09:55 27.50 28.40 27.39 28.06 621.6K
10:00 28.05 28.07 27.90 28.05 127.0K
10:05 28.04 28.30 27.99 28.06 122.5K
10:10 28.06 28.09 27.81 27.82 79.3K
10:15 27.83 27.83 27.67 27.73 59.2K
10:20 27.73 27.77 27.60 27.62 80.4K
10:25 27.62 27.70 27.62 27.63 43.1K
10:30 27.63 27.63 27.42 27.42 64.9K
10:35 27.41 27.48 27.36 27.39 46.5K
10:40 27.38 27.43 27.30 27.31 77.3K
10:45 27.33 27.33 27.21 27.24 92.0K
10:50 27.24 27.31 27.23 27.31 66.8K
10:55 27.34 27.44 27.31 27.44 34.2K
11:00 27.44 27.63 27.41 27.60 43.8K
11:05 27.60 27.60 27.49 27.54 21.8K
11:10 27.55 27.57 27.53 27.53 16.7K
11:15 27.54 27.56 27.47 27.47 31.4K
11:20 27.47 27.52 27.45 27.51 19.6K
11:25 27.46 27.48 27.41 27.41 20.9K
13:00 27.36 27.41 27.30 27.31 32.5K
13:05 27.30 27.42 27.30 27.42 13.8K
13:10 27.41 27.44 27.34 27.44 15.6K
13:15 27.45 27.48 27.44 27.46 14.1K
13:20 27.46 27.50 27.43 27.46 20.9K
13:25 27.47 27.55 27.44 27.44 58.0K
13:30 27.45 27.45 27.38 27.39 27.7K
13:35 27.40 27.40 27.35 27.36 19.4K
13:40 27.35 27.37 27.35 27.36 13.8K
13:45 27.37 27.37 27.32 27.34 32.6K
13:50 27.33 27.33 27.29 27.31 18.2K
13:55 27.31 27.31 27.30 27.31 9.7K
14:00 27.31 27.32 27.15 27.15 100.7K
14:05 27.15 27.20 27.12 27.20 32.8K
14:10 27.20 27.20 27.17 27.20 23.4K
14:15 27.20 27.21 27.17 27.17 26.1K
14:20 27.17 27.28 27.16 27.26 36.5K
14:25 27.26 27.26 27.19 27.19 22.5K
14:30 27.19 27.39 27.19 27.34 36.3K
14:35 27.29 27.36 27.29 27.34 20.4K
14:40 27.34 27.45 27.34 27.42 36.1K
14:45 27.42 27.47 27.41 27.47 21.6K
14:50 27.47 27.51 27.45 27.48 48.4K
14:55 27.48 27.50 27.47 27.50 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음