Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.43 27.69 27.43 27.65 103.6K
09:35 27.64 27.75 27.62 27.70 67.1K
09:40 27.70 27.88 27.68 27.86 103.0K
09:45 27.86 27.86 27.76 27.80 47.7K
09:50 27.79 27.85 27.78 27.78 62.4K
09:55 27.79 27.82 27.77 27.80 33.0K
10:00 27.80 27.86 27.73 27.86 65.5K
10:05 27.86 27.88 27.80 27.82 31.0K
10:10 27.81 27.94 27.80 27.87 65.6K
10:15 27.90 27.92 27.87 27.91 52.1K
10:20 27.92 27.95 27.86 27.88 40.0K
10:25 27.87 27.90 27.82 27.83 25.4K
10:30 27.83 27.86 27.81 27.83 28.3K
10:35 27.83 27.89 27.83 27.89 20.6K
10:40 27.88 27.90 27.82 27.84 26.8K
10:45 27.84 27.86 27.80 27.80 41.9K
10:50 27.81 27.87 27.79 27.79 25.3K
10:55 27.78 27.79 27.72 27.75 37.5K
11:00 27.78 27.84 27.76 27.83 54.5K
11:05 27.84 27.88 27.83 27.85 18.0K
11:10 27.87 27.91 27.87 27.88 58.7K
11:15 27.88 28.08 27.88 28.03 105.3K
11:20 28.03 28.14 28.03 28.11 90.4K
11:25 28.10 28.18 28.10 28.14 55.7K
13:00 28.15 28.17 28.07 28.15 93.2K
13:05 28.16 28.16 28.03 28.03 87.7K
13:10 28.03 28.15 28.01 28.07 50.8K
13:15 28.08 28.09 28.04 28.04 35.8K
13:20 28.04 28.04 27.99 27.99 43.0K
13:25 27.99 28.00 27.96 27.96 26.5K
13:30 27.97 27.97 27.87 27.95 74.1K
13:35 27.97 27.99 27.95 27.96 26.5K
13:40 27.98 27.98 27.83 27.83 29.9K
13:45 27.87 27.90 27.83 27.87 25.2K
13:50 27.88 27.90 27.84 27.84 31.3K
13:55 27.83 27.89 27.79 27.89 70.9K
14:00 27.85 27.88 27.80 27.80 25.7K
14:05 27.80 27.97 27.80 27.97 44.5K
14:10 27.99 28.00 27.93 27.98 26.7K
14:15 27.98 28.00 27.93 28.00 26.4K
14:20 28.00 28.01 27.96 27.96 29.3K
14:25 27.95 28.00 27.94 28.00 25.1K
14:30 28.01 28.06 27.99 28.00 40.5K
14:35 28.00 28.01 27.94 27.94 30.7K
14:40 27.94 27.95 27.89 27.95 29.9K
14:45 27.94 27.95 27.90 27.94 34.7K
14:50 27.93 27.94 27.90 27.91 45.4K
14:55 27.91 27.95 27.91 27.95 60.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음