Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.95 28.09 27.70 27.89 95.0K
09:35 27.89 27.95 27.78 27.86 67.8K
09:40 27.83 27.85 27.76 27.82 80.9K
09:45 27.77 27.85 27.71 27.82 81.5K
09:50 27.80 27.86 27.77 27.80 51.4K
09:55 27.80 27.86 27.79 27.84 40.0K
10:00 27.80 27.85 27.78 27.84 37.5K
10:05 27.84 28.01 27.84 28.01 65.0K
10:10 28.00 28.05 27.96 27.96 64.1K
10:15 27.96 28.00 27.93 27.98 32.9K
10:20 27.98 27.99 27.93 27.97 37.1K
10:25 27.97 27.97 27.93 27.95 43.3K
10:30 27.96 28.02 27.94 27.94 53.8K
10:35 27.97 27.97 27.86 27.86 31.0K
10:40 27.87 27.91 27.80 27.89 30.6K
10:45 27.89 27.89 27.80 27.88 28.2K
10:50 27.88 27.92 27.88 27.89 26.1K
10:55 27.88 27.90 27.86 27.88 20.2K
11:00 27.88 27.88 27.83 27.86 15.0K
11:05 27.86 27.90 27.85 27.89 20.2K
11:10 27.89 27.96 27.88 27.95 24.7K
11:15 27.93 27.96 27.88 27.93 82.3K
11:20 27.93 27.98 27.88 27.97 42.4K
11:25 27.99 28.00 27.97 27.97 50.5K
13:00 27.95 27.97 27.93 27.95 20.9K
13:05 27.91 27.91 27.86 27.86 61.3K
13:10 27.83 27.85 27.81 27.83 33.4K
13:15 27.83 27.86 27.81 27.82 31.1K
13:20 27.83 27.86 27.80 27.84 44.0K
13:25 27.88 27.95 27.88 27.91 9.0K
13:30 27.90 27.92 27.86 27.86 14.8K
13:35 27.86 27.87 27.84 27.84 32.4K
13:40 27.82 27.84 27.80 27.81 40.2K
13:45 27.81 27.81 27.75 27.75 57.4K
13:50 27.75 27.82 27.75 27.79 13.7K
13:55 27.79 27.80 27.78 27.78 13.1K
14:00 27.77 27.77 27.70 27.72 66.8K
14:05 27.71 27.75 27.60 27.66 72.7K
14:10 27.65 27.65 27.53 27.59 58.1K
14:15 27.59 27.59 27.53 27.59 52.0K
14:20 27.60 27.61 27.58 27.58 33.6K
14:25 27.59 27.64 27.53 27.54 24.2K
14:30 27.54 27.66 27.54 27.57 40.8K
14:35 27.57 27.64 27.57 27.61 15.5K
14:40 27.61 27.66 27.60 27.61 31.8K
14:45 27.60 27.64 27.59 27.60 46.4K
14:50 27.58 27.59 27.53 27.55 54.4K
14:55 27.53 27.58 27.53 27.54 72.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음