Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.00 25.08 24.82 25.01 47.9K
09:35 24.99 25.06 24.90 25.01 21.2K
09:40 25.04 25.04 24.96 24.98 39.7K
09:45 25.00 25.00 24.89 24.96 20.3K
09:50 24.95 25.01 24.92 24.98 21.4K
09:55 24.98 24.98 24.90 24.90 23.1K
10:00 24.95 25.04 24.83 25.04 55.6K
10:05 25.07 25.07 24.95 24.95 12.9K
10:10 24.95 25.02 24.91 25.02 11.1K
10:15 25.03 25.03 24.96 25.00 17.8K
10:20 25.00 25.04 25.00 25.02 21.2K
10:25 25.04 25.04 24.93 24.93 17.6K
10:30 24.94 24.94 24.85 24.88 24.3K
10:35 24.88 24.89 24.85 24.88 10.5K
10:40 24.87 24.87 24.83 24.83 15.4K
10:45 24.84 24.91 24.83 24.88 16.2K
10:50 24.91 24.94 24.90 24.94 22.1K
10:55 24.96 25.00 24.90 24.90 11.4K
11:00 24.90 24.91 24.88 24.89 3.4K
11:05 24.88 24.89 24.87 24.89 2.7K
11:10 24.95 24.95 24.90 24.90 0.9K
11:15 24.91 24.97 24.89 24.91 49.2K
11:20 24.91 24.95 24.91 24.91 8.3K
11:25 24.93 25.42 24.92 25.36 171.9K
13:00 25.40 25.73 25.40 25.51 246.3K
13:05 25.52 25.62 25.45 25.47 191.2K
13:10 25.50 25.50 25.40 25.40 54.9K
13:15 25.40 25.49 25.37 25.49 63.4K
13:20 25.49 25.56 25.46 25.54 78.6K
13:25 25.54 25.59 25.51 25.56 75.3K
13:30 25.53 25.66 25.53 25.62 73.7K
13:35 25.61 25.62 25.50 25.57 39.1K
13:40 25.57 25.57 25.50 25.52 61.7K
13:45 25.50 25.52 25.45 25.49 31.8K
13:50 25.49 25.56 25.47 25.50 31.4K
13:55 25.50 25.51 25.49 25.50 23.2K
14:00 25.50 25.52 25.41 25.52 87.7K
14:05 25.52 25.55 25.51 25.54 20.4K
14:10 25.55 25.58 25.51 25.58 88.5K
14:15 25.58 25.64 25.56 25.62 46.5K
14:20 25.61 25.64 25.53 25.58 33.4K
14:25 25.58 25.68 25.57 25.67 115.1K
14:30 25.66 25.70 25.65 25.67 73.2K
14:35 25.65 25.65 25.56 25.58 27.0K
14:40 25.57 25.66 25.57 25.66 84.6K
14:45 25.66 25.69 25.64 25.69 79.7K
14:50 25.69 25.70 25.67 25.69 150.4K
14:55 25.69 25.71 25.68 25.70 105.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음