Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.71 25.90 25.52 25.60 394.5K
09:35 25.60 25.65 25.45 25.61 110.3K
09:40 25.62 25.66 25.49 25.55 89.9K
09:45 25.53 25.65 25.53 25.62 66.7K
09:50 25.62 25.71 25.58 25.64 40.7K
09:55 25.63 25.66 25.61 25.66 32.4K
10:00 25.63 25.66 25.59 25.66 36.3K
10:05 25.66 25.66 25.56 25.56 42.5K
10:10 25.56 25.60 25.54 25.58 32.3K
10:15 25.57 25.63 25.57 25.63 21.5K
10:20 25.61 25.68 25.61 25.65 9.1K
10:25 25.64 25.64 25.61 25.61 51.6K
10:30 25.62 25.70 25.62 25.65 20.8K
10:35 25.67 25.72 25.66 25.68 22.1K
10:40 25.69 25.69 25.58 25.61 71.7K
10:45 25.62 25.68 25.61 25.64 11.5K
10:50 25.63 25.64 25.60 25.60 25.4K
10:55 25.62 25.62 25.58 25.58 23.9K
11:00 25.58 25.58 25.55 25.56 27.8K
11:05 25.55 25.66 25.54 25.59 18.4K
11:10 25.59 25.60 25.57 25.60 6.4K
11:15 25.59 25.60 25.58 25.60 10.5K
11:20 25.61 25.62 25.60 25.60 6.6K
11:25 25.61 25.61 25.59 25.59 10.2K
13:00 25.61 25.64 25.60 25.61 14.9K
13:05 25.61 25.61 25.58 25.60 18.8K
13:10 25.61 25.63 25.61 25.63 4.6K
13:15 25.65 25.71 25.65 25.69 14.4K
13:20 25.69 25.71 25.68 25.68 15.3K
13:25 25.68 25.71 25.63 25.63 18.3K
13:30 25.63 25.66 25.63 25.66 10.1K
13:35 25.67 25.68 25.61 25.61 20.1K
13:40 25.60 25.63 25.59 25.63 5.9K
13:45 25.64 25.64 25.60 25.61 10.0K
13:50 25.61 25.62 25.60 25.61 11.5K
13:55 25.61 25.62 25.60 25.61 15.3K
14:00 25.61 25.62 25.56 25.57 17.9K
14:05 25.56 25.56 25.50 25.52 66.5K
14:10 25.53 25.62 25.53 25.60 18.1K
14:15 25.60 25.60 25.56 25.56 8.4K
14:20 25.56 25.58 25.53 25.56 20.9K
14:25 25.56 25.58 25.56 25.56 12.7K
14:30 25.56 25.59 25.54 25.54 21.0K
14:35 25.54 25.55 25.48 25.48 33.4K
14:40 25.49 25.51 25.46 25.48 57.9K
14:45 25.48 25.57 25.48 25.57 44.4K
14:50 25.55 25.59 25.52 25.55 28.2K
14:55 25.58 25.60 25.55 25.59 19.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음