Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.90 25.90 25.58 25.65 108.1K
09:35 25.62 25.65 25.45 25.50 50.8K
09:40 25.48 25.60 25.46 25.59 51.2K
09:45 25.51 25.51 25.25 25.30 117.9K
09:50 25.28 25.38 25.24 25.35 68.2K
09:55 25.35 25.35 25.25 25.35 46.0K
10:00 25.33 25.38 25.24 25.38 25.7K
10:05 25.38 25.38 25.32 25.37 34.2K
10:10 25.33 25.46 25.33 25.45 30.7K
10:15 25.49 25.49 25.34 25.35 7.0K
10:20 25.35 25.39 25.26 25.26 30.8K
10:25 25.25 25.34 25.25 25.33 18.4K
10:30 25.35 25.40 25.35 25.40 17.8K
10:35 25.39 25.42 25.35 25.40 11.1K
10:40 25.38 25.38 25.26 25.28 10.6K
10:45 25.28 25.36 25.27 25.33 16.0K
10:50 25.32 25.36 25.29 25.30 5.2K
10:55 25.30 25.38 25.30 25.34 7.7K
11:00 25.36 25.36 25.32 25.35 5.6K
11:05 25.35 25.44 25.35 25.44 41.6K
11:10 25.44 25.46 25.41 25.46 4.9K
11:15 25.45 25.45 25.41 25.44 12.0K
11:20 25.45 25.58 25.45 25.53 32.3K
11:25 25.53 25.62 25.53 25.60 27.3K
13:00 25.63 25.64 25.50 25.50 28.2K
13:05 25.53 25.65 25.53 25.59 44.4K
13:10 25.59 25.63 25.53 25.54 39.7K
13:15 25.54 25.54 25.45 25.46 12.8K
13:20 25.46 25.52 25.46 25.50 15.4K
13:25 25.51 25.51 25.47 25.50 17.8K
13:30 25.50 25.53 25.50 25.51 9.2K
13:35 25.53 25.58 25.53 25.58 7.5K
13:40 25.56 25.59 25.54 25.54 10.3K
13:45 25.55 25.58 25.55 25.57 14.0K
13:50 25.56 25.56 25.51 25.51 8.9K
13:55 25.51 25.53 25.50 25.51 11.9K
14:00 25.51 25.54 25.51 25.54 5.2K
14:05 25.58 25.64 25.50 25.50 21.0K
14:10 25.59 25.60 25.58 25.60 17.6K
14:15 25.59 25.60 25.55 25.59 12.8K
14:20 25.58 25.60 25.51 25.53 19.0K
14:25 25.53 25.58 25.53 25.53 4.3K
14:30 25.55 25.58 25.46 25.52 55.5K
14:35 25.55 25.56 25.53 25.53 21.8K
14:40 25.55 25.57 25.54 25.57 11.8K
14:45 25.57 25.57 25.54 25.56 37.2K
14:50 25.57 25.63 25.57 25.61 67.1K
14:55 25.61 25.64 25.60 25.63 40.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음