Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.50 25.54 25.38 25.38 80.4K
09:35 25.46 25.55 25.42 25.49 31.5K
09:40 25.50 25.60 25.46 25.52 36.4K
09:45 25.51 25.62 25.51 25.61 24.8K
09:50 25.61 25.62 25.50 25.51 23.9K
09:55 25.48 25.51 25.33 25.43 55.5K
10:00 25.43 25.44 25.37 25.41 61.3K
10:05 25.41 25.56 25.41 25.48 22.9K
10:10 25.50 25.56 25.41 25.48 48.2K
10:15 25.48 25.55 25.47 25.55 17.1K
10:20 25.53 25.53 25.43 25.45 10.8K
10:25 25.45 25.45 25.37 25.37 22.8K
10:30 25.37 25.47 25.35 25.47 29.1K
10:35 25.55 25.55 25.50 25.54 15.1K
10:40 25.54 25.62 25.53 25.61 29.3K
10:45 25.60 25.60 25.53 25.53 6.4K
10:50 25.53 25.55 25.53 25.55 4.6K
10:55 25.55 25.55 25.51 25.55 21.4K
11:00 25.58 25.59 25.57 25.57 14.7K
11:05 25.55 25.57 25.54 25.54 4.3K
11:10 25.54 25.62 25.54 25.55 37.0K
11:15 25.55 25.56 25.49 25.49 24.3K
11:20 25.49 25.50 25.46 25.47 5.8K
11:25 25.48 25.49 25.40 25.48 20.2K
13:00 25.48 25.48 25.37 25.37 26.2K
13:05 25.38 25.45 25.38 25.45 10.2K
13:10 25.40 25.40 25.37 25.38 10.8K
13:15 25.37 25.40 25.36 25.39 13.3K
13:20 25.39 25.39 25.33 25.34 23.6K
13:25 25.33 25.35 25.31 25.35 25.8K
13:30 25.33 25.36 25.32 25.36 15.8K
13:35 25.35 25.35 25.27 25.27 31.1K
13:40 25.26 25.32 25.26 25.31 30.7K
13:45 25.30 25.32 25.27 25.28 47.2K
13:50 25.28 25.31 25.28 25.29 16.1K
13:55 25.29 25.30 25.23 25.26 38.0K
14:00 25.28 25.35 25.27 25.30 19.5K
14:05 25.30 25.35 25.29 25.29 23.1K
14:10 25.29 25.29 25.24 25.24 44.6K
14:15 25.24 25.24 25.20 25.23 31.4K
14:20 25.22 25.24 25.21 25.22 10.2K
14:25 25.23 25.24 25.20 25.24 19.6K
14:30 25.23 25.26 25.15 25.20 20.7K
14:35 25.23 25.31 25.22 25.24 17.3K
14:40 25.27 25.30 25.22 25.27 8.5K
14:45 25.28 25.30 25.27 25.28 25.0K
14:50 25.27 25.28 25.21 25.23 25.0K
14:55 25.23 25.23 25.21 25.21 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음