Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.57 25.60 25.35 25.42 101.0K
09:35 25.42 25.70 25.39 25.66 114.8K
09:40 25.66 25.72 25.64 25.65 102.0K
09:45 25.66 25.79 25.61 25.79 75.3K
09:50 25.79 25.79 25.65 25.73 45.5K
09:55 25.73 25.74 25.62 25.65 26.4K
10:00 25.66 25.66 25.51 25.51 66.7K
10:05 25.50 25.59 25.50 25.57 30.7K
10:10 25.57 25.60 25.45 25.53 49.0K
10:15 25.56 25.60 25.56 25.60 11.8K
10:20 25.57 25.62 25.56 25.58 27.4K
10:25 25.58 25.59 25.57 25.59 14.3K
10:30 25.59 25.62 25.59 25.61 11.2K
10:35 25.63 25.66 25.61 25.66 22.7K
10:40 25.66 25.70 25.65 25.68 21.4K
10:45 25.68 25.73 25.68 25.71 41.2K
10:50 25.71 25.71 25.63 25.65 16.5K
10:55 25.65 25.79 25.65 25.78 100.0K
11:00 25.78 25.82 25.75 25.77 69.4K
11:05 25.76 25.77 25.75 25.76 39.8K
11:10 25.76 25.76 25.70 25.72 39.4K
11:15 25.72 25.72 25.70 25.72 32.1K
11:20 25.71 25.71 25.66 25.67 20.5K
11:25 25.67 25.73 25.67 25.71 15.1K
13:00 25.73 25.76 25.73 25.76 20.2K
13:05 25.76 25.76 25.74 25.75 7.4K
13:10 25.75 25.75 25.71 25.72 14.0K
13:15 25.72 25.72 25.66 25.67 24.6K
13:20 25.66 25.66 25.60 25.60 24.4K
13:25 25.60 25.60 25.52 25.54 47.6K
13:30 25.54 25.56 25.53 25.54 19.3K
13:35 25.53 25.54 25.50 25.51 49.1K
13:40 25.52 25.54 25.49 25.49 17.2K
13:45 25.49 25.52 25.47 25.51 15.9K
13:50 25.52 25.54 25.49 25.49 15.9K
13:55 25.49 25.49 25.45 25.45 13.6K
14:00 25.44 25.51 25.43 25.50 43.7K
14:05 25.49 25.53 25.49 25.50 5.5K
14:10 25.50 25.52 25.50 25.50 8.1K
14:15 25.51 25.51 25.45 25.50 22.2K
14:20 25.50 25.50 25.44 25.44 15.9K
14:25 25.44 25.44 25.41 25.41 15.0K
14:30 25.46 25.49 25.41 25.44 35.6K
14:35 25.44 25.50 25.43 25.43 8.4K
14:40 25.42 25.43 25.35 25.38 34.4K
14:45 25.38 25.38 25.25 25.33 64.5K
14:50 25.31 25.35 25.26 25.33 53.8K
14:55 25.26 25.33 25.26 25.27 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음