Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.33 25.56 25.33 25.40 112.3K
09:35 25.44 25.56 25.38 25.46 50.1K
09:40 25.49 25.51 25.41 25.43 37.7K
09:45 25.47 25.60 25.47 25.60 83.8K
09:50 25.67 25.68 25.50 25.54 55.6K
09:55 25.54 25.56 25.50 25.50 25.6K
10:00 25.51 25.51 25.44 25.44 22.8K
10:05 25.44 25.54 25.43 25.54 18.5K
10:10 25.56 25.60 25.55 25.59 29.1K
10:15 25.57 25.59 25.56 25.58 14.9K
10:20 25.56 25.58 25.52 25.52 7.0K
10:25 25.53 25.58 25.53 25.58 18.0K
10:30 25.56 25.58 25.55 25.55 7.1K
10:35 25.55 25.67 25.43 25.64 85.8K
10:40 25.64 25.65 25.61 25.62 41.3K
10:45 25.62 25.68 25.62 25.68 66.7K
10:50 25.68 25.70 25.68 25.69 22.4K
10:55 25.70 25.80 25.69 25.77 68.6K
11:00 25.74 25.77 25.70 25.72 15.4K
11:05 25.73 25.73 25.68 25.68 15.8K
11:10 25.68 25.69 25.66 25.68 10.8K
11:15 25.69 25.70 25.68 25.69 35.7K
11:20 25.69 25.70 25.68 25.70 27.6K
11:25 25.70 25.77 25.68 25.74 29.7K
13:00 25.77 25.79 25.69 25.69 21.1K
13:05 25.68 25.79 25.67 25.76 66.0K
13:10 25.78 25.79 25.73 25.77 13.7K
13:15 25.78 25.78 25.70 25.73 18.1K
13:20 25.73 25.76 25.69 25.69 11.0K
13:25 25.67 25.67 25.65 25.67 8.1K
13:30 25.67 25.67 25.63 25.66 14.4K
13:35 25.66 25.70 25.65 25.65 7.4K
13:40 25.62 25.62 25.57 25.58 34.1K
13:45 25.58 25.58 25.55 25.55 22.0K
13:50 25.53 25.55 25.52 25.55 8.5K
13:55 25.56 25.57 25.55 25.57 10.3K
14:00 25.56 25.57 25.55 25.55 19.5K
14:05 25.55 25.62 25.55 25.62 17.0K
14:10 25.62 25.67 25.60 25.63 18.2K
14:15 25.63 25.65 25.62 25.65 4.8K
14:20 25.65 25.65 25.64 25.64 9.3K
14:25 25.64 25.65 25.63 25.65 5.2K
14:30 25.65 25.66 25.56 25.57 22.4K
14:35 25.57 25.60 25.51 25.57 34.1K
14:40 25.57 25.59 25.53 25.58 30.3K
14:45 25.59 25.60 25.58 25.60 22.1K
14:50 25.59 25.64 25.58 25.60 27.9K
14:55 25.60 25.63 25.59 25.61 32.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음