Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.45 25.73 25.45 25.71 43.8K
09:35 25.74 25.75 25.61 25.61 34.0K
09:40 25.65 25.69 25.60 25.68 20.5K
09:45 25.69 25.85 25.69 25.82 100.6K
09:50 25.82 25.83 25.76 25.77 34.1K
09:55 25.77 25.81 25.74 25.78 47.9K
10:00 25.77 25.82 25.74 25.82 23.0K
10:05 25.82 25.83 25.77 25.81 47.3K
10:10 25.81 25.90 25.81 25.86 73.2K
10:15 25.87 25.90 25.84 25.86 38.8K
10:20 25.87 25.87 25.81 25.82 14.6K
10:25 25.82 25.88 25.82 25.86 24.2K
10:30 25.85 25.94 25.85 25.91 31.3K
10:35 25.93 26.10 25.93 26.06 124.3K
10:40 26.05 26.14 26.04 26.14 73.1K
10:45 26.14 26.19 26.10 26.19 73.6K
10:50 26.18 26.20 26.11 26.12 41.5K
10:55 26.12 26.35 26.12 26.31 97.4K
11:00 26.31 26.32 26.17 26.22 59.0K
11:05 26.15 26.20 26.12 26.13 36.9K
11:10 26.13 26.26 26.13 26.25 23.4K
11:15 26.25 26.26 26.19 26.19 24.5K
11:20 26.20 26.25 26.19 26.19 13.5K
11:25 26.18 26.23 26.18 26.20 9.4K
13:00 26.20 26.24 26.12 26.24 45.3K
13:05 26.24 26.29 26.20 26.24 23.5K
13:10 26.24 26.25 26.21 26.21 10.8K
13:15 26.20 26.25 26.20 26.22 8.1K
13:20 26.22 26.25 26.15 26.15 52.6K
13:25 26.16 26.20 26.13 26.17 9.6K
13:30 26.17 26.20 26.17 26.18 17.6K
13:35 26.18 26.18 26.16 26.17 6.9K
13:40 26.19 26.20 26.18 26.19 9.5K
13:45 26.20 26.25 26.18 26.24 17.6K
13:50 26.24 26.25 26.22 26.22 10.9K
13:55 26.21 26.22 26.21 26.21 12.9K
14:00 26.22 26.28 26.22 26.27 40.5K
14:05 26.27 26.34 26.26 26.30 42.1K
14:10 26.30 26.33 26.22 26.22 54.4K
14:15 26.22 26.27 26.19 26.26 15.3K
14:20 26.27 26.27 26.15 26.15 35.2K
14:25 26.15 26.24 26.15 26.24 13.4K
14:30 26.25 26.26 26.21 26.21 13.0K
14:35 26.24 26.32 26.24 26.30 36.4K
14:40 26.31 26.34 26.27 26.33 33.6K
14:45 26.33 26.35 26.29 26.35 66.8K
14:50 26.35 26.38 26.32 26.36 52.1K
14:55 26.37 26.38 26.36 26.37 31.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음