Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.38 26.52 26.14 26.28 87.4K
09:35 26.26 26.40 26.26 26.30 62.2K
09:40 26.29 26.40 26.27 26.39 36.5K
09:45 26.38 26.39 26.31 26.32 46.8K
09:50 26.37 26.45 26.33 26.45 47.9K
09:55 26.45 26.52 26.39 26.48 97.5K
10:00 26.48 26.48 26.45 26.46 43.1K
10:05 26.45 26.51 26.45 26.45 86.7K
10:10 26.45 26.45 26.36 26.38 69.5K
10:15 26.39 26.44 26.38 26.42 45.6K
10:20 26.43 26.43 26.37 26.37 49.3K
10:25 26.38 26.38 26.36 26.36 66.1K
10:30 26.36 26.36 26.26 26.30 62.0K
10:35 26.31 26.38 26.29 26.30 29.8K
10:40 26.31 26.37 26.29 26.33 28.5K
10:45 26.31 26.42 26.31 26.42 28.5K
10:50 26.41 26.47 26.41 26.47 33.8K
10:55 26.47 26.51 26.43 26.51 83.5K
11:00 26.51 26.53 26.50 26.50 30.4K
11:05 26.50 26.57 26.50 26.57 41.2K
11:10 26.58 26.58 26.56 26.58 55.3K
11:15 26.58 26.65 26.58 26.62 49.1K
11:20 26.62 26.62 26.57 26.60 41.2K
11:25 26.60 26.66 26.59 26.65 34.8K
13:00 26.65 26.66 26.58 26.59 50.5K
13:05 26.58 26.60 26.55 26.60 48.2K
13:10 26.57 26.62 26.57 26.62 34.8K
13:15 26.62 26.63 26.60 26.61 21.0K
13:20 26.61 26.67 26.61 26.66 49.6K
13:25 26.66 26.67 26.60 26.60 54.2K
13:30 26.60 26.61 26.56 26.58 76.6K
13:35 26.58 26.58 26.56 26.57 24.0K
13:40 26.57 26.57 26.50 26.51 57.4K
13:45 26.50 26.51 26.46 26.46 28.0K
13:50 26.46 26.46 26.40 26.42 37.1K
13:55 26.42 26.42 26.39 26.39 26.7K
14:00 26.39 26.44 26.38 26.38 53.0K
14:05 26.38 26.40 26.27 26.30 84.3K
14:10 26.28 26.29 26.21 26.22 48.3K
14:15 26.23 26.25 26.00 26.06 170.8K
14:20 26.06 26.07 26.01 26.07 38.2K
14:25 26.07 26.18 26.05 26.12 46.4K
14:30 26.15 26.23 26.14 26.23 37.0K
14:35 26.21 26.26 26.20 26.24 36.1K
14:40 26.24 26.27 26.24 26.26 18.5K
14:45 26.26 26.28 26.24 26.26 35.2K
14:50 26.26 26.30 26.26 26.29 59.7K
14:55 26.29 26.30 26.28 26.29 40.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음