Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.24 26.41 26.24 26.38 92.4K
09:35 26.38 26.38 26.16 26.25 136.8K
09:40 26.25 26.36 26.20 26.32 66.7K
09:45 26.30 26.35 26.22 26.33 47.8K
09:50 26.31 26.37 26.27 26.35 75.7K
09:55 26.35 26.46 26.30 26.30 57.9K
10:00 26.36 26.37 26.32 26.32 23.8K
10:05 26.32 26.40 26.31 26.35 28.4K
10:10 26.35 26.41 26.34 26.41 45.5K
10:15 26.42 26.42 26.30 26.30 35.6K
10:20 26.30 26.35 26.30 26.35 16.2K
10:25 26.35 26.38 26.33 26.37 24.2K
10:30 26.41 26.41 26.37 26.39 29.8K
10:35 26.38 26.40 26.36 26.39 14.6K
10:40 26.38 26.38 26.36 26.38 6.9K
10:45 26.38 26.39 26.37 26.38 16.8K
10:50 26.38 26.39 26.38 26.39 20.3K
10:55 26.39 26.40 26.38 26.38 25.4K
11:00 26.39 26.39 26.36 26.36 37.1K
11:05 26.36 26.39 26.34 26.37 18.7K
11:10 26.35 26.37 26.35 26.36 7.1K
11:15 26.36 26.37 26.33 26.37 30.0K
11:20 26.37 26.38 26.35 26.38 4.5K
11:25 26.38 26.39 26.37 26.39 7.2K
13:00 26.39 26.40 26.36 26.39 11.6K
13:05 26.37 26.38 26.30 26.38 124.4K
13:10 26.38 26.38 26.34 26.36 25.2K
13:15 26.36 26.37 26.33 26.34 17.2K
13:20 26.34 26.36 26.33 26.34 44.0K
13:25 26.34 26.41 26.34 26.41 36.1K
13:30 26.40 26.49 26.40 26.49 104.5K
13:35 26.48 26.48 26.43 26.45 18.3K
13:40 26.42 26.43 26.40 26.42 11.8K
13:45 26.42 26.46 26.40 26.40 29.0K
13:50 26.40 26.41 26.37 26.41 12.6K
13:55 26.41 26.41 26.39 26.41 8.0K
14:00 26.40 26.41 26.39 26.41 9.4K
14:05 26.41 26.45 26.41 26.44 11.5K
14:10 26.44 26.44 26.42 26.42 4.4K
14:15 26.43 26.44 26.42 26.43 19.2K
14:20 26.44 26.48 26.44 26.47 62.3K
14:25 26.48 26.58 26.47 26.54 87.2K
14:30 26.52 26.55 26.52 26.53 45.7K
14:35 26.50 26.53 26.48 26.52 32.9K
14:40 26.51 26.53 26.48 26.51 38.7K
14:45 26.51 26.57 26.51 26.57 38.9K
14:50 26.57 26.66 26.57 26.61 147.1K
14:55 26.60 26.64 26.60 26.62 35.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음