Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.60 26.67 26.35 26.36 85.1K
09:35 26.38 26.47 26.36 26.46 56.4K
09:40 26.46 26.52 26.41 26.51 40.3K
09:45 26.45 26.45 26.31 26.34 81.6K
09:50 26.32 26.35 26.30 26.33 37.1K
09:55 26.33 26.40 26.32 26.37 29.9K
10:00 26.38 26.46 26.37 26.42 19.1K
10:05 26.42 26.49 26.42 26.42 27.4K
10:10 26.44 26.47 26.42 26.42 22.5K
10:15 26.40 26.42 26.37 26.37 23.9K
10:20 26.36 26.46 26.32 26.42 35.4K
10:25 26.42 26.42 26.37 26.38 20.2K
10:30 26.38 26.55 26.38 26.55 99.8K
10:35 26.58 26.93 26.54 26.70 238.7K
10:40 26.72 26.90 26.63 26.78 146.4K
10:45 26.78 26.82 26.77 26.82 54.2K
10:50 26.80 26.80 26.70 26.70 29.6K
10:55 26.70 26.70 26.61 26.63 32.2K
11:00 26.63 26.66 26.62 26.62 20.7K
11:05 26.61 26.66 26.61 26.66 7.1K
11:10 26.66 26.77 26.66 26.71 22.9K
11:15 26.74 26.74 26.68 26.68 12.0K
11:20 26.69 26.70 26.67 26.70 8.8K
11:25 26.70 26.79 26.70 26.79 27.4K
13:00 26.79 26.82 26.74 26.74 56.3K
13:05 26.74 26.80 26.74 26.80 26.2K
13:10 26.78 26.84 26.78 26.84 33.9K
13:15 26.85 26.87 26.82 26.85 39.1K
13:20 26.85 26.86 26.76 26.81 62.5K
13:25 26.81 26.81 26.78 26.79 13.8K
13:30 26.79 26.79 26.78 26.78 11.8K
13:35 26.77 26.78 26.76 26.78 13.4K
13:40 26.77 26.77 26.70 26.70 47.6K
13:45 26.71 26.72 26.70 26.70 15.2K
13:50 26.70 26.76 26.70 26.73 17.2K
13:55 26.73 26.77 26.73 26.73 18.1K
14:00 26.73 26.74 26.66 26.67 28.5K
14:05 26.68 26.70 26.66 26.68 5.6K
14:10 26.68 26.70 26.66 26.69 16.9K
14:15 26.68 26.69 26.66 26.66 32.8K
14:20 26.65 26.68 26.65 26.67 40.3K
14:25 26.67 26.69 26.64 26.65 49.9K
14:30 26.66 26.69 26.64 26.69 79.8K
14:35 26.69 26.69 26.65 26.65 34.1K
14:40 26.65 26.67 26.65 26.65 60.0K
14:45 26.65 26.65 26.64 26.65 17.3K
14:50 26.65 26.70 26.64 26.70 50.6K
14:55 26.68 26.70 26.65 26.65 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음