Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.55 26.73 26.49 26.58 115.6K
09:35 26.61 26.61 26.50 26.57 82.8K
09:40 26.56 26.56 26.48 26.50 63.0K
09:45 26.49 26.62 26.45 26.58 67.8K
09:50 26.58 26.68 26.55 26.68 54.3K
09:55 26.68 26.73 26.68 26.71 28.2K
10:00 26.72 26.73 26.68 26.68 21.7K
10:05 26.70 26.71 26.61 26.65 16.0K
10:10 26.61 26.68 26.61 26.62 11.0K
10:15 26.62 26.65 26.58 26.58 21.4K
10:20 26.57 26.59 26.55 26.57 24.9K
10:25 26.60 26.65 26.57 26.60 34.2K
10:30 26.62 26.65 26.59 26.65 21.9K
10:35 26.65 26.66 26.64 26.64 15.6K
10:40 26.65 26.68 26.64 26.68 44.6K
10:45 26.67 26.70 26.67 26.69 22.1K
10:50 26.69 26.72 26.68 26.70 34.9K
10:55 26.69 26.70 26.65 26.65 12.0K
11:00 26.65 26.68 26.64 26.67 9.3K
11:05 26.68 26.68 26.66 26.67 8.4K
11:10 26.66 26.68 26.63 26.63 15.5K
11:15 26.63 26.64 26.59 26.59 32.9K
11:20 26.60 26.60 26.55 26.57 41.2K
11:25 26.57 26.59 26.51 26.52 35.0K
13:00 26.52 26.52 26.49 26.50 46.0K
13:05 26.50 26.50 26.43 26.46 41.9K
13:10 26.46 26.48 26.41 26.43 31.9K
13:15 26.43 26.46 26.41 26.45 24.5K
13:20 26.42 26.46 26.41 26.45 49.6K
13:25 26.45 26.52 26.45 26.51 15.4K
13:30 26.52 26.56 26.50 26.50 18.3K
13:35 26.50 26.57 26.50 26.56 17.1K
13:40 26.56 26.58 26.55 26.56 23.6K
13:45 26.56 26.57 26.54 26.56 48.6K
13:50 26.57 26.61 26.57 26.60 31.9K
13:55 26.61 26.62 26.60 26.60 10.8K
14:00 26.59 26.65 26.58 26.64 33.4K
14:05 26.65 26.66 26.62 26.64 21.0K
14:10 26.65 26.65 26.62 26.62 20.8K
14:15 26.61 26.68 26.61 26.64 51.3K
14:20 26.63 26.69 26.63 26.66 62.6K
14:25 26.66 26.66 26.61 26.64 36.1K
14:30 26.64 26.64 26.56 26.59 53.6K
14:35 26.64 26.67 26.61 26.66 26.7K
14:40 26.66 26.70 26.64 26.70 38.4K
14:45 26.69 26.77 26.68 26.77 108.8K
14:50 26.77 26.77 26.73 26.74 74.9K
14:55 26.74 26.75 26.74 26.75 19.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음