Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.84 26.84 26.61 26.63 66.6K
09:35 26.65 26.66 26.55 26.65 50.8K
09:40 26.62 26.65 26.58 26.58 37.7K
09:45 26.58 26.58 26.46 26.50 85.5K
09:50 26.49 26.76 26.48 26.72 98.5K
09:55 26.76 26.86 26.68 26.72 74.5K
10:00 26.72 26.74 26.70 26.74 20.8K
10:05 26.74 26.74 26.67 26.71 41.5K
10:10 26.70 26.70 26.62 26.65 23.8K
10:15 26.65 26.68 26.65 26.65 18.5K
10:20 26.65 26.65 26.61 26.61 14.2K
10:25 26.60 26.61 26.52 26.52 27.0K
10:30 26.51 26.52 26.38 26.38 81.7K
10:35 26.38 26.41 26.33 26.34 51.5K
10:40 26.33 26.36 26.30 26.35 99.3K
10:45 26.35 26.36 26.28 26.35 37.7K
10:50 26.38 26.39 26.35 26.36 24.5K
10:55 26.35 26.40 26.33 26.40 26.0K
11:00 26.39 26.39 26.36 26.36 20.9K
11:05 26.35 26.38 26.34 26.36 31.8K
11:10 26.36 26.40 26.36 26.38 17.1K
11:15 26.38 26.41 26.36 26.41 15.3K
11:20 26.42 26.46 26.42 26.45 9.2K
11:25 26.43 26.43 26.40 26.42 8.4K
13:00 26.41 26.43 26.39 26.39 14.8K
13:05 26.39 26.39 26.37 26.37 17.4K
13:10 26.39 26.50 26.37 26.50 12.0K
13:15 26.50 26.51 26.46 26.49 7.3K
13:20 26.49 26.49 26.46 26.48 6.1K
13:25 26.48 26.51 26.47 26.48 11.8K
13:30 26.50 26.60 26.50 26.59 41.8K
13:35 26.58 26.60 26.56 26.60 10.7K
13:40 26.60 26.73 26.59 26.73 88.5K
13:45 26.74 26.75 26.64 26.68 16.2K
13:50 26.69 26.69 26.59 26.59 23.7K
13:55 26.57 26.57 26.53 26.54 20.0K
14:00 26.53 26.53 26.52 26.53 11.5K
14:05 26.52 26.54 26.52 26.54 12.3K
14:10 26.54 26.59 26.53 26.59 30.8K
14:15 26.57 26.57 26.47 26.49 29.5K
14:20 26.48 26.55 26.46 26.46 15.3K
14:25 26.47 26.47 26.38 26.38 36.6K
14:30 26.38 26.40 26.37 26.37 20.7K
14:35 26.38 26.48 26.35 26.35 73.4K
14:40 26.35 26.41 26.30 26.30 81.5K
14:45 26.32 26.51 26.30 26.41 75.0K
14:50 26.41 26.50 26.34 26.34 56.2K
14:55 26.35 26.35 26.30 26.33 71.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음