Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.30 26.38 26.11 26.14 86.9K
09:35 26.15 26.28 26.12 26.23 63.6K
09:40 26.23 26.26 26.18 26.18 73.8K
09:45 26.18 26.19 26.15 26.18 47.3K
09:50 26.22 26.24 26.20 26.22 41.4K
09:55 26.22 26.22 26.12 26.12 36.4K
10:00 26.12 26.12 26.00 26.06 108.7K
10:05 26.07 26.09 26.04 26.09 29.4K
10:10 26.07 26.09 26.06 26.09 18.1K
10:15 26.09 26.15 26.09 26.14 29.1K
10:20 26.13 26.16 26.13 26.15 12.9K
10:25 26.15 26.19 26.15 26.19 13.3K
10:30 26.19 26.24 26.18 26.24 28.8K
10:35 26.25 26.25 26.18 26.19 12.3K
10:40 26.19 26.25 26.19 26.25 45.1K
10:45 26.25 26.25 26.20 26.25 31.6K
10:50 26.25 26.30 26.25 26.30 29.3K
10:55 26.30 26.30 26.22 26.27 18.4K
11:00 26.25 26.27 26.22 26.27 31.9K
11:05 26.27 26.30 26.23 26.23 40.7K
11:10 26.24 26.29 26.23 26.27 26.8K
11:15 26.27 26.27 26.21 26.22 16.6K
11:20 26.21 26.21 26.19 26.19 10.2K
11:25 26.18 26.22 26.17 26.21 10.8K
13:00 26.21 26.26 26.21 26.21 23.6K
13:05 26.22 26.22 26.15 26.16 31.6K
13:10 26.15 26.16 26.15 26.16 11.4K
13:15 26.16 26.47 26.16 26.46 120.3K
13:20 26.45 26.67 26.36 26.61 189.7K
13:25 26.60 26.71 26.52 26.58 152.2K
13:30 26.55 26.56 26.37 26.38 47.3K
13:35 26.38 26.38 26.31 26.32 39.0K
13:40 26.32 26.33 26.28 26.30 54.7K
13:45 26.29 26.36 26.28 26.35 20.8K
13:50 26.35 26.38 26.32 26.32 34.4K
13:55 26.33 26.37 26.33 26.37 21.4K
14:00 26.36 26.46 26.36 26.45 30.5K
14:05 26.44 27.11 26.44 27.00 475.9K
14:10 26.99 26.99 26.75 26.77 132.7K
14:15 26.78 26.88 26.75 26.88 57.9K
14:20 26.85 26.89 26.78 26.79 57.7K
14:25 26.76 26.82 26.76 26.80 33.6K
14:30 26.80 26.81 26.78 26.80 46.2K
14:35 26.80 26.80 26.73 26.75 43.4K
14:40 26.79 26.79 26.71 26.78 19.9K
14:45 26.77 26.81 26.75 26.80 64.1K
14:50 26.80 26.81 26.77 26.79 48.7K
14:55 26.78 26.79 26.77 26.79 53.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음