Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.75 27.49 26.75 27.28 556.9K
09:35 27.26 27.40 27.21 27.34 195.7K
09:40 27.34 27.37 27.27 27.28 127.6K
09:45 27.28 27.45 27.26 27.40 156.3K
09:50 27.40 27.46 27.38 27.42 129.8K
09:55 27.42 27.42 27.31 27.31 59.2K
10:00 27.30 27.59 27.28 27.47 206.6K
10:05 27.47 27.54 27.41 27.54 72.7K
10:10 27.55 27.55 27.44 27.48 78.3K
10:15 27.49 27.50 27.41 27.43 36.6K
10:20 27.43 27.45 27.28 27.28 91.3K
10:25 27.29 27.30 27.18 27.27 98.4K
10:30 27.27 27.30 27.23 27.27 50.0K
10:35 27.25 27.31 27.25 27.29 45.3K
10:40 27.29 27.30 27.25 27.25 51.1K
10:45 27.26 27.28 27.23 27.26 54.0K
10:50 27.26 27.26 27.16 27.20 71.7K
10:55 27.20 27.20 27.17 27.19 30.8K
11:00 27.19 27.19 27.02 27.11 68.1K
11:05 27.09 27.15 27.08 27.14 33.6K
11:10 27.14 27.15 27.12 27.14 36.6K
11:15 27.14 27.15 27.12 27.12 21.8K
11:20 27.11 27.12 27.10 27.10 34.3K
11:25 27.09 27.15 27.08 27.14 28.2K
13:00 27.14 27.20 27.14 27.19 56.4K
13:05 27.18 27.18 27.08 27.08 54.2K
13:10 27.11 27.13 27.08 27.08 34.3K
13:15 27.09 27.11 27.07 27.07 62.3K
13:20 27.07 27.08 26.91 26.99 103.6K
13:25 26.99 27.03 26.99 27.02 52.1K
13:30 27.02 27.02 27.00 27.02 22.3K
13:35 27.02 27.13 27.02 27.07 66.1K
13:40 27.07 27.14 27.06 27.08 32.8K
13:45 27.07 27.08 26.99 27.00 39.1K
13:50 27.00 27.06 26.99 27.06 15.7K
13:55 27.03 27.08 27.03 27.07 10.7K
14:00 27.07 27.10 27.07 27.10 10.9K
14:05 27.10 27.20 27.10 27.20 56.5K
14:10 27.25 27.25 27.14 27.17 82.8K
14:15 27.17 27.19 27.16 27.16 25.7K
14:20 27.16 27.19 27.15 27.18 20.2K
14:25 27.19 27.21 27.17 27.21 47.4K
14:30 27.20 27.20 27.17 27.17 52.7K
14:35 27.17 27.20 27.16 27.20 39.2K
14:40 27.20 27.31 27.20 27.28 86.1K
14:45 27.30 27.36 27.29 27.35 98.5K
14:50 27.34 27.35 27.29 27.35 116.2K
14:55 27.35 27.35 27.32 27.34 40.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음