Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.19 28.27 27.70 27.83 506.7K
09:35 27.83 27.94 27.80 27.94 191.5K
09:40 27.94 27.94 27.83 27.92 176.3K
09:45 27.91 27.91 27.72 27.72 202.0K
09:50 27.73 27.81 27.62 27.62 241.9K
09:55 27.62 27.74 27.60 27.72 146.3K
10:00 27.70 27.72 27.67 27.67 89.6K
10:05 27.69 27.72 27.68 27.72 114.9K
10:10 27.72 27.93 27.68 27.84 104.3K
10:15 27.81 27.86 27.81 27.85 49.8K
10:20 27.90 27.92 27.82 27.92 104.7K
10:25 27.92 27.92 27.90 27.92 53.3K
10:30 27.93 27.98 27.90 27.90 51.3K
10:35 27.90 27.92 27.87 27.87 45.2K
10:40 27.86 27.98 27.86 27.98 66.9K
10:45 27.98 28.00 27.95 27.96 69.7K
10:50 27.96 27.99 27.93 27.93 35.2K
10:55 27.97 28.12 27.97 28.00 106.2K
11:00 28.01 28.02 27.93 27.96 62.4K
11:05 27.98 28.06 27.92 27.98 41.2K
11:10 27.98 28.00 27.96 27.98 30.7K
11:15 27.97 28.03 27.95 27.96 36.2K
11:20 27.97 28.05 27.97 27.99 43.9K
11:25 27.97 27.97 27.78 27.86 58.1K
13:00 27.86 27.88 27.81 27.85 26.0K
13:05 27.84 27.85 27.76 27.76 22.1K
13:10 27.75 27.75 27.71 27.71 28.5K
13:15 27.72 27.86 27.72 27.86 50.8K
13:20 27.83 27.86 27.77 27.83 19.6K
13:25 27.83 27.83 27.73 27.73 20.7K
13:30 27.73 27.75 27.69 27.72 46.6K
13:35 27.72 27.73 27.69 27.73 26.5K
13:40 27.73 27.78 27.73 27.78 10.4K
13:45 27.80 27.84 27.78 27.78 11.6K
13:50 27.79 27.79 27.74 27.74 17.2K
13:55 27.73 27.74 27.69 27.70 46.1K
14:00 27.70 27.70 27.60 27.62 115.2K
14:05 27.62 27.79 27.61 27.79 48.0K
14:10 27.73 27.73 27.70 27.72 22.4K
14:15 27.72 27.73 27.71 27.71 18.4K
14:20 27.73 27.79 27.72 27.78 24.4K
14:25 27.77 27.77 27.72 27.72 17.2K
14:30 27.72 27.80 27.72 27.76 35.9K
14:35 27.79 27.80 27.77 27.80 43.3K
14:40 27.80 27.84 27.79 27.82 41.5K
14:45 27.82 27.82 27.80 27.81 31.3K
14:50 27.81 27.81 27.79 27.79 91.6K
14:55 27.80 27.80 27.78 27.78 55.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음