Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.20 26.30 26.18 26.26 88.7K
09:35 26.23 26.25 26.06 26.09 40.9K
09:40 26.13 26.14 26.08 26.14 47.9K
09:45 26.11 26.13 26.00 26.00 55.7K
09:50 26.01 26.15 25.98 26.07 52.2K
09:55 26.12 26.29 26.07 26.24 64.1K
10:00 26.24 26.24 26.18 26.20 13.1K
10:05 26.20 26.22 26.19 26.22 8.5K
10:10 26.22 26.26 26.22 26.26 16.1K
10:15 26.27 26.34 26.26 26.28 30.9K
10:20 26.28 26.33 26.28 26.28 28.3K
10:25 26.26 26.27 26.23 26.27 54.0K
10:30 26.24 26.29 26.24 26.28 12.1K
10:35 26.28 26.31 26.25 26.31 29.4K
10:40 26.32 26.33 26.28 26.32 30.2K
10:45 26.26 26.28 26.24 26.28 17.9K
10:50 26.25 26.31 26.24 26.31 27.1K
10:55 26.31 26.32 26.30 26.30 11.5K
11:00 26.30 26.36 26.30 26.35 34.3K
11:05 26.35 26.42 26.35 26.42 39.3K
11:10 26.42 26.45 26.42 26.43 28.7K
11:15 26.43 26.45 26.42 26.44 16.1K
11:20 26.44 26.45 26.42 26.44 23.3K
11:25 26.43 26.50 26.42 26.50 57.5K
13:00 26.50 26.53 26.49 26.53 49.7K
13:05 26.53 26.53 26.49 26.51 14.9K
13:10 26.50 26.50 26.46 26.48 36.9K
13:15 26.49 26.53 26.49 26.53 23.8K
13:20 26.53 26.56 26.50 26.51 40.2K
13:25 26.51 26.52 26.50 26.52 12.7K
13:30 26.54 26.57 26.52 26.56 38.3K
13:35 26.58 26.60 26.57 26.58 28.6K
13:40 26.56 26.59 26.56 26.57 12.3K
13:45 26.57 26.59 26.57 26.59 16.6K
13:50 26.60 26.62 26.59 26.61 46.2K
13:55 26.60 26.62 26.59 26.59 10.2K
14:00 26.61 26.62 26.60 26.61 18.2K
14:05 26.61 26.62 26.57 26.60 16.8K
14:10 26.60 26.60 26.57 26.57 28.2K
14:15 26.59 26.60 26.57 26.60 15.7K
14:20 26.59 26.60 26.57 26.59 17.6K
14:25 26.59 26.60 26.57 26.60 53.7K
14:30 26.59 26.62 26.59 26.61 41.2K
14:35 26.62 26.62 26.58 26.60 10.0K
14:40 26.59 26.61 26.57 26.60 34.2K
14:45 26.61 26.62 26.59 26.61 41.3K
14:50 26.59 26.73 26.56 26.73 155.8K
14:55 26.73 26.76 26.69 26.73 76.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음