Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.88 26.98 26.73 26.94 191.3K
09:35 26.96 27.43 26.96 27.41 458.5K
09:40 27.40 29.40 27.40 28.20 1,979.3K
09:45 28.27 29.40 28.21 29.40 1,524.3K
09:50 29.40 29.40 28.82 28.91 3,006.0K
09:55 28.90 28.90 28.45 28.53 600.1K
10:00 28.53 28.63 28.53 28.54 328.5K
10:05 28.54 28.55 28.45 28.47 202.0K
10:10 28.47 28.59 28.46 28.59 168.2K
10:15 28.59 28.60 28.56 28.58 98.7K
10:20 28.56 28.57 28.49 28.52 141.6K
10:25 28.52 28.52 28.47 28.47 97.0K
10:30 28.47 28.48 28.45 28.45 96.2K
10:35 28.46 28.47 28.44 28.45 80.5K
10:40 28.46 28.50 28.44 28.50 78.5K
10:45 28.50 28.51 28.45 28.45 70.2K
10:50 28.46 28.49 28.44 28.45 66.1K
10:55 28.44 28.94 28.44 28.94 211.7K
11:00 28.94 29.28 28.83 28.83 315.7K
11:05 28.87 28.90 28.80 28.82 80.7K
11:10 28.84 28.88 28.81 28.81 68.7K
11:15 28.81 28.84 28.65 28.65 52.9K
11:20 28.64 28.74 28.58 28.74 42.9K
11:25 28.74 28.80 28.61 28.68 30.8K
13:00 28.71 28.71 28.65 28.67 61.3K
13:05 28.67 28.72 28.67 28.70 38.1K
13:10 28.70 28.71 28.67 28.68 43.5K
13:15 28.69 28.70 28.67 28.67 26.4K
13:20 28.67 28.69 28.65 28.65 41.4K
13:25 28.65 28.70 28.59 28.66 105.9K
13:30 28.67 28.70 28.65 28.66 42.1K
13:35 28.67 28.70 28.66 28.70 42.1K
13:40 28.70 28.75 28.69 28.73 52.6K
13:45 28.73 28.74 28.68 28.69 70.4K
13:50 28.70 29.06 28.70 28.99 215.6K
13:55 28.99 29.00 28.81 28.90 71.8K
14:00 28.89 28.91 28.80 28.80 44.8K
14:05 28.81 28.85 28.80 28.84 26.3K
14:10 28.85 28.85 28.82 28.84 51.7K
14:15 28.83 28.84 28.83 28.83 36.1K
14:20 28.83 28.84 28.77 28.78 98.2K
14:25 28.78 28.80 28.78 28.79 34.2K
14:30 28.79 28.80 28.78 28.78 59.9K
14:35 28.79 28.79 28.73 28.75 151.1K
14:40 28.75 28.76 28.72 28.74 122.2K
14:45 28.74 28.75 28.70 28.70 135.3K
14:50 28.70 28.70 28.53 28.55 188.2K
14:55 28.54 28.55 28.53 28.54 142.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음