Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.11 28.48 27.89 28.27 2,404.0K
09:35 28.27 28.43 28.09 28.33 597.5K
09:40 28.33 28.45 28.26 28.35 373.9K
09:45 28.37 28.51 28.35 28.40 398.0K
09:50 28.36 28.60 28.35 28.57 393.9K
09:55 28.57 28.59 28.29 28.35 284.9K
10:00 28.43 28.60 28.33 28.33 159.9K
10:05 28.33 28.36 28.24 28.28 143.5K
10:10 28.28 28.29 28.20 28.20 191.1K
10:15 28.20 28.23 28.11 28.20 129.8K
10:20 28.20 28.22 28.17 28.22 92.8K
10:25 28.22 28.31 28.22 28.22 120.9K
10:30 28.22 28.26 28.12 28.21 152.9K
10:35 28.25 28.25 28.18 28.18 50.6K
10:40 28.18 28.21 28.10 28.17 130.6K
10:45 28.17 28.19 28.12 28.12 87.4K
10:50 28.12 28.18 28.12 28.17 49.9K
10:55 28.17 28.17 28.13 28.13 35.6K
11:00 28.12 28.13 28.02 28.03 51.3K
11:05 28.03 28.11 28.03 28.08 77.0K
11:10 28.08 28.14 28.06 28.14 39.3K
11:15 28.14 28.14 28.09 28.12 34.7K
11:20 28.12 28.15 28.11 28.13 16.4K
11:25 28.13 28.14 28.11 28.14 27.7K
13:00 28.14 28.19 28.03 28.04 101.2K
13:05 28.06 28.06 28.00 28.00 80.8K
13:10 28.00 28.04 28.00 28.04 51.5K
13:15 28.05 28.33 28.04 28.25 106.0K
13:20 28.24 28.38 28.24 28.35 116.6K
13:25 28.35 28.45 28.31 28.36 116.1K
13:30 28.36 28.42 28.31 28.31 41.5K
13:35 28.31 28.38 28.30 28.37 51.0K
13:40 28.37 28.38 28.32 28.33 50.3K
13:45 28.33 28.33 28.28 28.30 69.1K
13:50 28.28 28.32 28.25 28.28 61.0K
13:55 28.28 28.35 28.28 28.34 59.7K
14:00 28.34 28.39 28.33 28.34 90.3K
14:05 28.35 28.37 28.31 28.36 137.5K
14:10 28.36 28.36 28.28 28.32 73.2K
14:15 28.33 28.35 28.25 28.34 118.8K
14:20 28.35 28.35 28.28 28.34 42.5K
14:25 28.34 28.34 28.32 28.33 41.3K
14:30 28.33 28.37 28.33 28.34 114.2K
14:35 28.35 28.35 28.32 28.32 74.5K
14:40 28.33 28.34 28.31 28.34 87.2K
14:45 28.34 28.34 28.29 28.32 183.1K
14:50 28.32 28.33 28.29 28.30 197.4K
14:55 28.29 28.34 28.29 28.34 74.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음