Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.18 28.38 28.16 28.34 266.5K
09:35 28.34 28.38 28.18 28.22 215.5K
09:40 28.20 28.32 28.19 28.28 106.3K
09:45 28.28 28.41 28.26 28.36 170.8K
09:50 28.35 28.35 28.20 28.21 143.3K
09:55 28.21 28.27 28.15 28.15 115.0K
10:00 28.15 28.16 28.02 28.05 204.3K
10:05 28.09 28.14 28.05 28.09 81.4K
10:10 28.09 28.11 28.04 28.07 93.6K
10:15 28.07 28.15 28.07 28.12 54.4K
10:20 28.13 28.16 28.13 28.14 38.4K
10:25 28.14 28.28 28.13 28.24 59.7K
10:30 28.21 28.31 28.16 28.28 59.9K
10:35 28.28 28.34 28.28 28.33 88.0K
10:40 28.33 28.35 28.26 28.29 51.2K
10:45 28.29 28.35 28.29 28.32 67.3K
10:50 28.33 28.36 28.32 28.35 74.0K
10:55 28.36 28.38 28.30 28.32 43.9K
11:00 28.32 28.34 28.25 28.25 45.4K
11:05 28.25 28.29 28.25 28.27 42.2K
11:10 28.27 28.28 28.23 28.25 28.4K
11:15 28.24 28.24 28.19 28.19 58.5K
11:20 28.18 28.20 28.09 28.09 67.3K
11:25 28.10 28.13 28.06 28.10 71.1K
13:00 28.10 28.11 28.02 28.02 110.5K
13:05 28.00 28.00 27.95 28.00 147.2K
13:10 28.00 28.07 27.99 28.04 78.8K
13:15 28.04 28.07 28.01 28.02 79.2K
13:20 28.02 28.02 27.98 27.98 65.4K
13:25 27.98 28.00 27.97 27.99 37.5K
13:30 27.99 27.99 27.92 27.92 89.6K
13:35 27.92 27.92 27.88 27.90 98.9K
13:40 27.90 27.92 27.87 27.92 76.0K
13:45 27.92 27.92 27.89 27.90 62.6K
13:50 27.90 27.90 27.85 27.85 68.4K
13:55 27.86 27.90 27.82 27.87 103.5K
14:00 27.88 27.94 27.87 27.92 51.2K
14:05 27.93 27.93 27.88 27.89 32.7K
14:10 27.89 27.92 27.88 27.90 53.2K
14:15 27.89 27.90 27.82 27.85 97.2K
14:20 27.85 27.86 27.84 27.85 35.6K
14:25 27.85 27.88 27.83 27.85 71.5K
14:30 27.86 27.87 27.82 27.83 60.0K
14:35 27.82 27.83 27.81 27.82 71.3K
14:40 27.84 27.84 27.80 27.83 104.9K
14:45 27.85 27.89 27.83 27.84 105.3K
14:50 27.84 27.88 27.83 27.87 146.6K
14:55 27.87 27.92 27.87 27.91 54.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음