Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.90 25.90 25.60 25.67 151.2K
09:35 25.68 25.75 25.52 25.55 89.6K
09:40 25.54 25.58 25.45 25.50 84.5K
09:45 25.46 25.50 25.42 25.47 97.9K
09:50 25.48 26.34 25.45 26.34 298.9K
09:55 26.31 26.97 26.31 26.67 803.2K
10:00 26.67 26.67 26.43 26.44 215.8K
10:05 26.44 26.62 26.40 26.62 99.9K
10:10 26.60 27.00 26.57 26.82 314.5K
10:15 26.80 26.84 26.71 26.73 77.6K
10:20 26.72 26.75 26.53 26.54 59.8K
10:25 26.52 26.54 26.44 26.45 79.0K
10:30 26.45 26.49 26.40 26.49 48.1K
10:35 26.50 26.52 26.48 26.48 21.2K
10:40 26.47 26.53 26.45 26.53 23.6K
10:45 26.53 26.62 26.52 26.60 40.2K
10:50 26.60 26.76 26.60 26.65 74.7K
10:55 26.63 26.65 26.58 26.61 44.4K
11:00 26.61 26.80 26.61 26.73 87.7K
11:05 26.72 26.94 26.65 26.88 146.0K
11:10 26.88 26.90 26.83 26.83 61.3K
11:15 26.83 26.84 26.68 26.68 21.0K
11:20 26.67 26.70 26.63 26.65 13.3K
11:25 26.63 26.63 26.59 26.61 14.8K
13:00 26.61 26.78 26.60 26.78 121.2K
13:05 26.75 26.75 26.60 26.73 31.7K
13:10 26.72 26.82 26.70 26.81 77.6K
13:15 26.80 26.93 26.80 26.84 174.0K
13:20 26.83 26.85 26.78 26.80 45.0K
13:25 26.80 26.85 26.79 26.79 37.9K
13:30 26.78 26.78 26.75 26.78 12.1K
13:35 26.78 26.78 26.70 26.71 8.4K
13:40 26.72 26.77 26.72 26.77 10.7K
13:45 26.77 26.78 26.75 26.78 13.2K
13:50 26.78 26.85 26.73 26.85 51.8K
13:55 26.83 26.86 26.75 26.76 25.2K
14:00 26.76 26.86 26.75 26.84 27.9K
14:05 26.86 26.86 26.82 26.84 32.9K
14:10 26.84 26.87 26.79 26.85 72.8K
14:15 26.85 26.89 26.85 26.87 58.9K
14:20 26.85 26.92 26.82 26.88 117.5K
14:25 26.89 26.89 26.84 26.85 20.8K
14:30 26.84 26.85 26.80 26.80 42.2K
14:35 26.80 26.85 26.80 26.83 38.8K
14:40 26.82 26.83 26.77 26.78 32.0K
14:45 26.80 26.80 26.70 26.71 76.5K
14:50 26.72 26.72 26.67 26.70 96.7K
14:55 26.69 26.71 26.69 26.69 55.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음