Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.28 27.47 27.15 27.41 943.0K
09:35 27.40 27.50 27.28 27.38 453.1K
09:40 27.33 27.45 27.08 27.08 237.1K
09:45 27.14 27.14 26.99 27.09 248.7K
09:50 27.09 27.09 26.90 26.91 165.9K
09:55 26.91 27.01 26.90 26.91 71.3K
10:00 26.93 26.93 26.80 26.86 78.9K
10:05 26.86 26.86 26.71 26.74 77.7K
10:10 26.72 26.80 26.69 26.69 76.7K
10:15 26.69 26.70 26.62 26.63 72.1K
10:20 26.69 26.70 26.51 26.58 88.4K
10:25 26.58 26.58 26.51 26.51 38.9K
10:30 26.51 26.51 26.44 26.44 58.9K
10:35 26.44 26.49 26.44 26.45 47.2K
10:40 26.45 26.45 26.32 26.39 61.5K
10:45 26.39 26.44 26.38 26.44 29.3K
10:50 26.44 26.75 26.43 26.75 56.0K
10:55 26.77 26.78 26.56 26.58 125.7K
11:00 26.58 26.66 26.53 26.57 45.1K
11:05 26.58 26.60 26.51 26.51 28.0K
11:10 26.51 26.56 26.45 26.47 13.2K
11:15 26.50 26.50 26.40 26.40 31.4K
11:20 26.38 26.40 26.38 26.39 27.5K
11:25 26.42 26.49 26.42 26.44 8.8K
13:00 26.44 26.60 26.39 26.57 40.3K
13:05 26.57 26.57 26.45 26.52 13.4K
13:10 26.52 26.56 26.46 26.48 29.1K
13:15 26.48 26.48 26.45 26.48 11.9K
13:20 26.48 26.48 26.43 26.43 8.5K
13:25 26.44 26.44 26.40 26.41 7.0K
13:30 26.42 26.47 26.41 26.44 17.9K
13:35 26.45 26.48 26.42 26.48 16.1K
13:40 26.48 26.63 26.48 26.58 35.4K
13:45 26.58 26.58 26.48 26.51 18.1K
13:50 26.51 26.56 26.42 26.43 70.1K
13:55 26.41 26.45 26.35 26.41 115.0K
14:00 26.44 26.54 26.40 26.40 88.1K
14:05 26.40 26.46 26.38 26.38 31.5K
14:10 26.38 26.38 26.27 26.30 82.7K
14:15 26.30 26.39 26.30 26.35 9.8K
14:20 26.36 26.48 26.36 26.45 45.6K
14:25 26.45 26.46 26.40 26.40 34.8K
14:30 26.40 26.44 26.37 26.37 21.2K
14:35 26.37 26.39 26.36 26.36 21.3K
14:40 26.36 26.36 26.28 26.33 55.3K
14:45 26.34 26.34 26.28 26.31 29.8K
14:50 26.31 26.34 26.30 26.30 57.9K
14:55 26.31 26.31 26.29 26.30 73.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음