Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.85 26.26 25.85 26.12 293.5K
09:35 26.13 26.70 26.13 26.52 220.3K
09:40 26.52 26.54 26.31 26.34 70.8K
09:45 26.33 26.37 26.21 26.27 69.0K
09:50 26.27 26.57 26.22 26.57 93.7K
09:55 26.50 26.74 26.48 26.60 137.4K
10:00 26.58 26.58 26.51 26.54 60.6K
10:05 26.55 26.55 26.42 26.45 56.3K
10:10 26.46 26.51 26.35 26.43 74.6K
10:15 26.43 26.43 26.31 26.31 46.2K
10:20 26.31 26.32 26.21 26.25 43.1K
10:25 26.22 26.22 26.14 26.14 38.7K
10:30 26.16 26.30 26.13 26.27 54.8K
10:35 26.27 26.27 26.17 26.20 17.6K
10:40 26.21 26.21 26.13 26.16 35.6K
10:45 26.16 26.24 26.15 26.20 22.1K
10:50 26.21 26.25 26.18 26.18 20.5K
10:55 26.16 26.30 26.15 26.27 18.0K
11:00 26.25 26.62 26.24 26.56 166.9K
11:05 26.54 26.59 26.49 26.52 70.3K
11:10 26.57 26.59 26.51 26.58 69.3K
11:15 26.58 26.87 26.58 26.76 196.4K
11:20 26.76 26.76 26.56 26.56 48.8K
11:25 26.55 26.55 26.44 26.50 23.3K
13:00 26.56 26.56 26.42 26.55 40.6K
13:05 26.55 26.55 26.45 26.47 20.2K
13:10 26.53 26.55 26.44 26.45 20.2K
13:15 26.46 26.46 26.40 26.40 25.3K
13:20 26.40 26.41 26.32 26.32 29.7K
13:25 26.36 26.37 26.34 26.36 15.0K
13:30 26.37 26.39 26.26 26.36 44.2K
13:35 26.33 26.36 26.32 26.36 4.4K
13:40 26.35 26.35 26.22 26.22 22.8K
13:45 26.22 26.23 26.20 26.21 37.8K
13:50 26.21 26.22 26.18 26.20 26.8K
13:55 26.19 26.19 26.15 26.18 29.4K
14:00 26.19 26.19 26.15 26.17 15.8K
14:05 26.17 26.31 26.17 26.31 30.7K
14:10 26.33 26.45 26.33 26.42 27.9K
14:15 26.43 26.72 26.43 26.66 92.6K
14:20 26.64 26.77 26.61 26.70 90.5K
14:25 26.69 26.69 26.60 26.60 28.7K
14:30 26.60 26.70 26.60 26.66 43.1K
14:35 26.67 26.71 26.67 26.69 40.3K
14:40 26.69 26.69 26.62 26.62 103.8K
14:45 26.61 26.67 26.61 26.65 74.3K
14:50 26.65 26.65 26.61 26.63 45.7K
14:55 26.64 26.68 26.63 26.66 34.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음