Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.80 26.85 26.41 26.49 517.2K
09:35 26.48 26.77 26.46 26.77 145.4K
09:40 26.77 26.82 26.74 26.82 82.5K
09:45 26.77 26.92 26.77 26.84 46.6K
09:50 26.87 27.14 26.84 26.95 129.0K
09:55 26.92 26.92 26.72 26.73 47.3K
10:00 26.72 26.80 26.67 26.70 47.3K
10:05 26.70 26.71 26.52 26.60 76.2K
10:10 26.56 26.57 26.53 26.55 32.8K
10:15 26.55 26.67 26.55 26.66 25.3K
10:20 26.66 26.73 26.59 26.62 41.1K
10:25 26.62 26.92 26.61 26.91 42.7K
10:30 26.91 26.96 26.83 26.92 57.5K
10:35 26.89 26.89 26.70 26.74 39.0K
10:40 26.77 26.82 26.77 26.78 6.5K
10:45 26.78 26.80 26.75 26.77 8.8K
10:50 26.75 26.75 26.63 26.66 22.3K
10:55 26.63 26.63 26.54 26.54 59.0K
11:00 26.53 26.54 26.50 26.50 66.1K
11:05 26.49 26.56 26.47 26.53 27.5K
11:10 26.53 26.55 26.45 26.46 40.7K
11:15 26.45 26.45 26.38 26.38 60.5K
11:20 26.40 26.40 26.36 26.36 22.7K
11:25 26.36 26.36 26.28 26.30 75.4K
13:00 26.30 26.32 26.20 26.27 78.0K
13:05 26.24 26.24 26.14 26.16 53.4K
13:10 26.16 26.22 26.16 26.21 35.5K
13:15 26.21 26.21 26.13 26.16 59.6K
13:20 26.16 26.23 26.16 26.18 28.0K
13:25 26.18 26.25 26.10 26.15 57.1K
13:30 26.17 26.25 26.17 26.23 13.1K
13:35 26.23 26.28 26.21 26.27 36.4K
13:40 26.29 26.36 26.27 26.30 57.9K
13:45 26.25 26.35 26.25 26.33 11.7K
13:50 26.35 26.46 26.34 26.46 33.8K
13:55 26.46 26.46 26.38 26.46 15.6K
14:00 26.46 26.73 26.45 26.60 72.0K
14:05 26.61 26.81 26.61 26.81 52.8K
14:10 26.85 27.38 26.73 27.07 337.5K
14:15 27.00 27.09 26.90 26.90 121.3K
14:20 26.91 26.91 26.82 26.82 35.9K
14:25 26.82 26.83 26.74 26.76 33.1K
14:30 26.76 26.78 26.73 26.74 46.2K
14:35 26.78 26.82 26.78 26.80 15.4K
14:40 26.78 26.81 26.74 26.78 44.5K
14:45 26.78 26.79 26.73 26.73 35.5K
14:50 26.74 26.74 26.52 26.65 104.9K
14:55 26.65 26.65 26.50 26.64 97.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음