Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.00 24.09 23.90 23.91 114.6K
09:35 23.90 23.98 23.80 23.98 81.1K
09:40 23.90 23.91 23.85 23.86 26.9K
09:45 23.89 23.95 23.77 23.77 63.1K
09:50 23.78 23.78 23.66 23.71 72.3K
09:55 23.73 23.84 23.71 23.74 64.9K
10:00 23.71 23.76 23.67 23.76 62.9K
10:05 23.76 23.79 23.75 23.76 3.3K
10:10 23.75 23.76 23.71 23.71 23.5K
10:15 23.71 23.71 23.66 23.66 38.6K
10:20 23.66 23.70 23.66 23.70 15.7K
10:25 23.70 23.70 23.66 23.66 30.0K
10:30 23.66 23.71 23.66 23.68 14.8K
10:35 23.68 23.68 23.61 23.64 73.1K
10:40 23.64 23.75 23.64 23.70 29.4K
10:45 23.71 23.77 23.71 23.76 20.6K
10:50 23.74 23.74 23.68 23.68 9.4K
10:55 23.67 23.67 23.66 23.66 11.6K
11:00 23.65 23.66 23.61 23.62 28.6K
11:05 23.61 23.61 23.52 23.55 63.5K
11:10 23.55 23.59 23.55 23.58 10.2K
11:15 23.57 23.61 23.57 23.61 2.7K
11:20 23.60 23.60 23.55 23.56 15.5K
11:25 23.56 23.57 23.54 23.57 9.3K
13:00 23.57 23.60 23.53 23.60 14.6K
13:05 23.60 23.68 23.58 23.62 15.5K
13:10 23.62 23.63 23.56 23.57 6.8K
13:15 23.57 23.58 23.53 23.58 22.4K
13:20 23.58 23.62 23.58 23.61 9.3K
13:25 23.61 23.64 23.60 23.60 6.9K
13:30 23.60 23.67 23.60 23.65 4.5K
13:35 23.65 23.66 23.64 23.65 8.1K
13:40 23.63 23.63 23.58 23.59 22.9K
13:45 23.59 23.66 23.58 23.66 6.9K
13:50 23.62 23.80 23.62 23.80 35.8K
13:55 23.76 23.81 23.75 23.76 26.9K
14:00 23.76 23.79 23.76 23.76 7.1K
14:05 23.74 23.79 23.72 23.79 19.9K
14:10 23.78 23.79 23.77 23.78 2.1K
14:15 23.79 23.80 23.76 23.76 13.6K
14:20 23.76 23.76 23.71 23.72 8.0K
14:25 23.72 23.73 23.72 23.72 9.6K
14:30 23.72 23.72 23.66 23.69 17.0K
14:35 23.68 23.84 23.68 23.78 101.0K
14:40 23.95 23.96 23.74 23.85 114.1K
14:45 23.80 23.80 23.75 23.75 50.2K
14:50 23.75 23.75 23.68 23.69 88.1K
14:55 23.69 23.69 23.65 23.65 97.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음