Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.79 24.96 24.77 24.90 78.9K
09:35 24.89 24.96 24.87 24.88 23.8K
09:40 24.88 24.88 24.82 24.83 28.7K
09:45 24.80 24.89 24.75 24.89 54.1K
09:50 24.93 24.93 24.86 24.86 23.8K
09:55 24.84 24.84 24.80 24.81 38.2K
10:00 24.82 24.88 24.80 24.86 13.7K
10:05 24.86 24.86 24.80 24.81 26.4K
10:10 24.83 24.87 24.82 24.86 11.4K
10:15 24.83 24.91 24.83 24.90 15.8K
10:20 24.86 24.90 24.82 24.83 14.1K
10:25 24.84 24.87 24.84 24.86 28.0K
10:30 24.86 24.88 24.82 24.85 17.0K
10:35 24.85 24.87 24.82 24.83 3.7K
10:40 24.86 24.86 24.80 24.82 15.4K
10:45 24.80 24.83 24.80 24.83 6.0K
10:50 24.83 24.84 24.82 24.82 3.5K
10:55 24.82 24.82 24.77 24.78 17.0K
11:00 24.78 24.82 24.78 24.82 17.0K
11:05 24.83 24.83 24.81 24.81 9.3K
11:10 24.81 24.83 24.79 24.83 14.3K
11:15 24.82 24.82 24.80 24.81 1.5K
11:20 24.81 24.84 24.81 24.82 10.6K
11:25 24.82 24.88 24.82 24.88 12.5K
13:00 24.84 24.88 24.82 24.82 10.8K
13:05 24.82 24.86 24.81 24.85 41.8K
13:10 24.85 24.85 24.78 24.79 17.5K
13:15 24.78 24.80 24.78 24.80 10.2K
13:20 24.80 24.80 24.79 24.80 6.3K
13:25 24.80 24.87 24.80 24.82 16.5K
13:30 24.86 24.86 24.84 24.85 2.6K
13:35 24.85 24.87 24.83 24.85 8.4K
13:40 24.85 24.90 24.85 24.90 9.2K
13:45 24.87 24.92 24.87 24.89 11.4K
13:50 24.92 24.93 24.90 24.90 25.5K
13:55 24.91 24.92 24.90 24.92 9.2K
14:00 24.92 24.92 24.88 24.90 33.0K
14:05 24.90 24.94 24.90 24.91 5.3K
14:10 24.91 24.93 24.89 24.89 6.0K
14:15 24.91 24.92 24.90 24.91 7.7K
14:20 24.91 24.94 24.90 24.92 16.9K
14:25 24.92 24.94 24.91 24.91 20.1K
14:30 24.91 24.93 24.90 24.92 22.0K
14:35 24.93 24.97 24.93 24.95 25.6K
14:40 24.97 24.99 24.95 24.98 26.6K
14:45 24.99 24.99 24.96 24.98 18.9K
14:50 24.97 25.02 24.96 25.00 33.0K
14:55 25.00 25.02 24.99 25.01 26.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음