Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.11 26.19 25.98 26.06 439.6K
09:35 26.07 26.07 25.99 26.07 169.9K
09:40 26.08 26.67 26.08 26.67 612.6K
09:45 26.68 26.94 26.61 26.66 923.8K
09:50 26.66 26.70 26.57 26.70 388.8K
09:55 26.71 26.71 26.67 26.68 262.7K
10:00 26.69 26.69 26.50 26.58 210.2K
10:05 26.58 26.65 26.57 26.58 143.3K
10:10 26.58 26.60 26.56 26.56 148.8K
10:15 26.56 26.58 26.43 26.52 234.2K
10:20 26.52 26.64 26.52 26.64 88.3K
10:25 26.60 26.60 26.52 26.58 77.4K
10:30 26.58 26.70 26.58 26.68 171.3K
10:35 26.68 26.69 26.62 26.65 89.0K
10:40 26.64 26.65 26.62 26.63 27.1K
10:45 26.62 26.65 26.61 26.61 61.5K
10:50 26.61 26.63 26.55 26.56 67.5K
10:55 26.57 26.58 26.56 26.56 52.3K
11:00 26.56 26.58 26.55 26.57 87.8K
11:05 26.58 26.60 26.58 26.60 36.5K
11:10 26.60 26.60 26.56 26.59 49.0K
11:15 26.58 26.58 26.56 26.56 29.3K
11:20 26.56 26.57 26.56 26.56 28.8K
11:25 26.57 26.60 26.57 26.60 67.9K
13:00 26.60 26.63 26.60 26.61 107.2K
13:05 26.60 26.69 26.60 26.69 95.7K
13:10 26.69 26.69 26.65 26.66 75.8K
13:15 26.66 26.67 26.58 26.59 54.4K
13:20 26.59 26.59 26.57 26.58 37.4K
13:25 26.58 26.60 26.57 26.59 74.9K
13:30 26.59 26.60 26.58 26.59 54.1K
13:35 26.59 26.60 26.57 26.57 70.0K
13:40 26.58 26.59 26.57 26.58 48.9K
13:45 26.59 26.65 26.58 26.64 85.7K
13:50 26.64 26.65 26.63 26.63 58.0K
13:55 26.64 26.65 26.63 26.64 60.9K
14:00 26.63 26.65 26.63 26.64 26.3K
14:05 26.64 26.66 26.64 26.66 70.8K
14:10 26.66 26.88 26.66 26.80 214.8K
14:15 26.81 26.81 26.70 26.73 91.3K
14:20 26.71 26.78 26.70 26.78 78.0K
14:25 26.77 26.80 26.76 26.76 113.1K
14:30 26.76 26.76 26.73 26.74 76.1K
14:35 26.73 26.73 26.68 26.68 126.0K
14:40 26.67 26.67 26.61 26.66 95.5K
14:45 26.66 26.66 26.61 26.62 168.0K
14:50 26.62 26.67 26.62 26.67 213.8K
14:55 26.67 26.68 26.66 26.68 181.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음